00:20:24
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 601717开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1郑煤机2024-03-28 四13.9013.9314.0714.2013.901.01%0.80%12185717178万215.42251.238.25
2郑煤机2024-03-27 三14.0714.0613.9314.3413.91-0.92%0.92%14092119934万213.28248.738.17
3郑煤机2024-03-26 二13.9013.9614.0614.1013.800.72%1.00%15362421459万215.27251.058.25
4郑煤机2024-03-25 一13.8413.8613.9614.2313.800.72%0.83%12713017838万213.74249.268.19
5郑煤机2024-03-22 五14.1014.0413.8614.1013.80-1.28%0.96%14695720425万212.21247.488.13
6郑煤机2024-03-21 四14.3314.2914.0414.3813.99-1.75%1.11%17022924002万214.96250.698.24
7郑煤机2024-03-20 三14.3114.4014.2914.3914.21-0.76%0.57%8675412398万218.79255.158.38
8郑煤机2024-03-19 二14.4914.5214.4014.5014.26-0.83%0.79%12041817335万220.48257.128.45
9郑煤机2024-03-18 一14.6414.5614.5214.7314.42-0.27%0.82%12595718334万222.31259.268.52
10郑煤机2024-03-15 五14.4214.4114.5614.5714.251.04%0.72%11009215895万222.93259.978.54
11郑煤机2024-03-14 四14.4714.4014.4114.6514.280.07%0.87%13377719360万220.63257.38.45
12郑煤机2024-03-08 五14.9414.8915.4815.5014.853.96%1.40%21388732623万237.01276.49.08
13郑煤机2024-03-07 四14.8414.8114.8915.1014.750.54%1.11%17043025464万227.98265.878.74
14郑煤机2024-03-06 三14.9214.9114.8115.0514.75-0.67%0.86%13128419525万226.75264.448.69
15郑煤机2024-03-05 二14.8214.8414.9114.9814.660.47%0.86%13165319560万228.29266.228.75
16郑煤机2024-03-04 一14.7314.7014.8414.8914.550.95%0.91%13978820588万227.21264.978.71
17郑煤机2024-03-01 五14.7814.7914.7014.8914.49-0.61%1.16%17770326081万225.07262.478.62
18郑煤机2024-02-29 四14.2714.4114.7914.8514.272.64%1.19%18279326873万226.45264.088.68
19郑煤机2024-02-28 三14.6014.5914.4114.6814.31-1.23%1.19%18226926411万220.63257.38.45
20郑煤机2024-02-27 二14.5114.6714.5914.6814.40-0.55%1.07%16311623700万223.39260.518.56
21郑煤机2024-02-26 一14.7014.4114.6715.1014.571.80%1.80%27503340711万224.61261.948.61
22郑煤机2024-02-23 五14.6714.6714.4114.8014.24-1.77%1.38%21072330394万220.63257.38.45
23郑煤机2024-02-22 四14.2514.3314.6714.9114.162.37%1.63%24995836560万224.61261.948.61
24郑煤机2024-02-21 三14.1314.2214.3314.7914.050.77%1.72%26405638208万219.41255.878.41
25郑煤机2024-02-20 二13.7013.7514.2214.3213.573.42%1.43%21966230773万217.72253.98.34
26郑煤机2024-02-19 一13.8813.8513.7514.0013.51-0.72%1.48%22630231102万210.52245.518.07
27郑煤机2024-02-08 四13.7613.7613.8514.3413.690.65%1.99%30486042957万212.06247.38.13
28郑煤机2024-02-07 三12.9912.9013.7613.8012.886.67%2.17%33243745020万210.68245.698.07
29郑煤机2024-02-06 二11.9712.2012.9013.1811.975.74%1.74%26656433943万197.51230.337.57
30郑煤机2024-02-05 一12.3512.4912.2012.5911.84-2.32%1.69%25929531713万186.79217.847.16
31郑煤机2024-02-02 五12.7612.8012.4912.9212.19-2.42%1.11%16944621342万191.23223.017.33
32郑煤机2024-02-01 四12.7212.7712.8012.9812.550.23%1.03%15845620247万195.98228.557.51
33郑煤机2024-01-31 三13.1413.2512.7713.3112.72-3.62%1.00%15335919858万195.52228.017.49
34郑煤机2024-01-30 二13.2913.4013.2513.5613.13-1.12%0.66%10070713466万202.87236.587.77
35郑煤机2024-01-29 一13.5013.5013.4013.7313.30-0.74%0.73%11238115119万205.17239.267.86
36郑煤机2024-01-26 五13.6313.6413.5013.7713.44-1.03%0.73%11178915209万206.7241.057.92
37郑煤机2024-01-25 四13.2413.2413.6413.6513.193.02%0.86%13216817812万208.84243.558
38郑煤机2024-01-24 三12.8812.8213.2413.2612.853.28%1.01%15410720120万202.72236.417.77
39郑煤机2024-01-23 二12.5212.5512.8212.9212.432.15%1.07%16280720707万195.76228.387.5
40郑煤机2024-01-22 一13.1913.2012.5513.2412.49-4.92%0.97%14808919006万191.63223.577.35
41郑煤机2024-01-19 五13.4613.4213.2013.5013.10-1.64%0.89%13534617884万201.56235.157.73
42郑煤机2024-01-18 四13.6013.6013.4213.6513.07-1.32%1.85%28385537726万205.47239.627.87
43郑煤机2024-01-17 三13.8113.8113.6014.0513.60-1.52%0.89%13630618848万207.67242.277.96
44郑煤机2024-01-16 二13.6213.5513.8113.8213.501.92%0.94%14409519798万210.87246.018.08
45郑煤机2024-01-15 一13.5713.5413.5513.6013.310.07%0.98%14898420046万206.9241.387.93
46郑煤机2024-01-12 五13.5813.4613.5413.7413.460.59%0.72%10927214875万206.75241.27.92
47郑煤机2024-01-11 四13.5913.5913.4613.6413.20-0.96%1.30%19871226739万205.53239.787.88
48郑煤机2024-01-10 三13.4113.3813.5913.7013.311.57%1.02%15536821089万207.51242.097.95
49郑煤机2024-01-09 二13.1713.1613.3813.4413.091.67%1.02%15518220649万204.31238.357.83
50郑煤机2024-01-08 一13.0713.1613.1613.4713.030.00%1.24%18960625143万200.95234.437.7
51郑煤机2024-01-05 五13.0913.0913.1613.3513.000.53%1.25%19160525317万200.95234.437.7
52郑煤机2024-01-04 四12.8612.8313.0913.1212.762.03%1.08%16541421580万199.88233.197.66
53郑煤机2024-01-03 三12.8812.8812.8313.0712.78-0.39%0.99%15088819439万195.91228.557.51
54郑煤机2024-01-02 二12.7412.6512.8812.9812.621.82%1.01%15400319809万196.67229.457.54
55郑煤机2023-12-29 五12.5712.4912.6512.7012.501.28%0.69%10529413305万193.16225.357.4
56郑煤机2023-12-28 四12.3712.3612.4912.7512.301.05%1.33%20374325567万190.72222.57.31
57郑煤机2023-12-27 三12.2212.1612.3612.4412.121.64%0.90%13686316884万188.73220.187.23
58郑煤机2023-12-26 二12.1412.1512.1612.2912.040.08%0.75%11418513903万185.68216.627.12
59郑煤机2023-12-25 一12.0412.0012.1512.1511.861.25%0.51%775539319万185.53216.447.11
60郑煤机2023-12-22 五11.9611.9812.0012.0811.790.17%0.81%12397014794万183.24213.777.02
61郑煤机2023-12-21 四11.8611.8911.9812.0211.800.76%0.61%9340011147万182.93213.417.01
62郑煤机2023-12-20 三11.9311.9711.8912.0811.86-0.67%0.63%9681011584万181.56211.816.96
63郑煤机2023-12-19 二11.9511.9711.9712.0411.780.00%0.70%10682012693万182.78213.237.01
64郑煤机2023-12-18 一11.9512.0111.9712.1711.90-0.33%0.96%14718117673万182.78213.237.01
65郑煤机2023-12-15 五12.2112.2512.0112.3311.97-1.96%0.71%10914713196万183.39213.957.03
66郑煤机2023-12-14 四12.2512.2112.2512.4012.160.33%0.64%9802312015万186.94218.117.17
67郑煤机2023-12-13 三12.3212.3012.2112.3312.12-0.73%0.59%8981810977万186.33217.47.14
68郑煤机2023-12-12 二12.1512.1612.3012.4112.011.15%1.34%20411625003万187.712197.2
69郑煤机2023-12-11 一11.6511.5012.1612.1911.555.74%1.77%26985232146万185.57216.517.11
70郑煤机2023-12-08 五11.7011.7011.5011.7311.47-1.71%0.72%11019312710万175.5204.766.73
71郑煤机2023-12-07 四11.6311.6011.7011.7311.500.86%0.68%10308912006万178.55208.326.84
72郑煤机2023-12-06 三11.5711.6411.6011.7511.51-0.34%0.57%8706910141万177.02206.546.79
73郑煤机2023-12-05 二11.8111.8611.6411.8511.63-1.85%0.74%11271313195万177.63207.256.81
74郑煤机2023-12-04 一12.0712.0111.8612.0811.76-1.25%0.69%10567612532万180.99211.176.94
75郑煤机2023-12-01 五11.9211.9012.0112.0611.770.92%0.77%11685813976万183.28213.847.03
76郑煤机2023-11-30 四12.0512.0811.9012.1111.80-1.49%0.70%10736212823万181.6211.886.96
77郑煤机2023-11-29 三11.7811.7312.0812.3311.742.98%1.46%22303127046万184.35215.097.07
78郑煤机2023-11-28 二11.5711.6411.7311.7711.530.77%0.56%852469954万179.01208.856.86
79郑煤机2023-11-24 五11.7011.7211.6311.7511.55-0.77%0.66%10007711624万177.48207.076.8
80郑煤机2023-11-23 四11.4811.4111.7211.7411.352.72%1.10%16796919424万178.86208.686.86
81郑煤机2023-11-22 三11.4611.5111.4111.6311.41-0.87%0.84%12832414773万174.12203.166.67
82郑煤机2023-11-21 二11.5911.6511.5111.6611.49-1.20%1.04%15795218261万175.65204.946.73
83郑煤机2023-11-20 一11.8012.0411.6511.9011.23-3.24%1.99%30406335146万177.79207.436.82
84郑煤机2023-11-17 五12.2012.2812.0412.2611.81-1.95%1.46%22346926878万183.74214.377.04
85郑煤机2023-11-16 四12.3812.4012.2812.3812.24-0.97%0.38%584917193万187.4218.657.18
86郑煤机2023-11-15 三12.3912.3212.4012.5312.350.65%0.68%10337912825万189.23220.787.25
87郑煤机2023-11-14 二12.3712.3812.3212.4112.27-0.48%0.48%731559011万188.01219.367.21
88郑煤机2023-11-13 一12.3912.3812.3812.5112.270.00%0.55%8415610383万188.93220.437.24
89郑煤机2023-11-10 五12.4812.4312.3812.4812.19-0.40%0.55%8397410354万188.93220.437.24
90郑煤机2023-11-09 四12.6012.5212.4312.6212.42-0.72%0.60%9217311529万189.69221.327.27
91郑煤机2023-11-08 三12.6612.6812.5212.6712.47-1.26%0.67%10200712787万191.06222.927.32
92郑煤机2023-11-07 二12.7912.7912.6812.8212.63-0.86%0.64%9834512487万193.51225.777.42
93郑煤机2023-11-06 一12.9812.8012.7912.9812.46-0.08%1.01%15484019707万195.18227.737.48
94郑煤机2023-11-03 五12.6012.5212.8013.0412.502.24%0.91%13897117814万195.34227.917.49
95郑煤机2023-11-02 四12.3912.3212.5212.7412.261.62%0.85%12902316208万191.06222.927.32
96郑煤机2023-11-01 三12.4512.3812.3212.4712.21-0.48%0.60%9194911357万188.01219.367.21
97郑煤机2023-10-31 二12.7512.5712.3812.8512.31-1.51%0.95%14461918047万188.93220.437.24
98郑煤机2023-10-30 一12.8012.8412.5712.8212.50-2.10%0.58%8838911137万191.83223.818.12
99郑煤机2023-10-27 五12.8412.8312.8412.9112.780.08%0.42%638178192万195.95228.628.3
100郑煤机2023-10-26 四12.6612.6512.8312.8612.481.42%0.38%582247409万195.79228.448.29
101郑煤机2023-10-25 三12.3212.2612.6512.7112.323.18%0.44%673668482万193.05225.248.18
102郑煤机2023-10-24 二12.1512.1912.2612.3812.120.57%0.45%690898450万187.1218.297.92
103郑煤机2023-10-23 一12.2512.3012.1912.3512.09-0.89%0.48%732438965万186.03217.057.88
104郑煤机2023-10-20 五12.4212.4012.3012.5212.27-0.81%0.32%483886001万187.712197.95
105郑煤机2023-10-19 四12.5012.6212.4012.6312.40-1.74%0.43%656588192万189.23220.788.01
106郑煤机2023-10-18 三12.6212.7012.6212.7612.60-0.63%0.29%447285658万192.59224.78.16
107郑煤机2023-10-17 二12.7312.7912.7012.8012.53-0.70%0.39%600087594万193.81226.138.21
108郑煤机2023-10-16 一12.8712.8812.7912.9012.70-0.70%0.35%529456764万195.18227.738.27
109郑煤机2023-10-13 五12.9212.8812.8812.9812.770.00%0.35%531106848万196.56229.338.32
110郑煤机2023-10-12 四12.6712.7712.8812.9812.640.86%0.38%586857545万196.56229.338.32
111郑煤机2023-10-11 三13.0013.0012.7713.0512.71-1.77%0.47%715389178万194.88227.378.25
112郑煤机2023-10-10 二13.1313.1613.0013.2812.91-1.22%0.73%11094214442万198.39231.478.4
113郑煤机2023-10-09 一13.0613.0813.1613.4113.010.61%1.01%15346420277万200.83234.328.51
114郑煤机2023-09-28 四12.9513.0013.0813.1412.910.62%0.61%9331112185万199.61232.898.45
115郑煤机2023-09-27 三12.8612.7513.0013.0312.741.96%0.65%9967812903万198.39231.478.4
116郑煤机2023-09-26 二12.8812.9112.7512.9312.71-1.24%0.41%633208099万194.57227.028.24
117郑煤机2023-09-25 一12.7412.7512.9112.9912.741.25%0.61%9310412017万197.02229.868.34
118郑煤机2023-09-22 五12.6012.5612.7512.7812.491.51%0.50%758179587万194.57227.028.24
119郑煤机2023-09-21 四12.7012.6212.5612.7012.46-0.48%0.43%651978173万191.67223.638.12
120郑煤机2023-09-20 三12.7212.6912.6212.7212.54-0.55%0.39%594227486万192.59224.78.16
121郑煤机2023-09-19 二12.7512.7412.6912.7712.60-0.39%0.53%8127510296万193.66225.958.2
122郑煤机2023-09-18 一12.6412.6912.7412.8512.610.39%0.58%8787011173万194.42226.848.23
123郑煤机2023-09-15 五12.7812.7912.6912.8312.58-0.78%0.60%9103011550万193.66225.958.2
124郑煤机2023-09-14 四12.7712.7712.7912.8312.670.16%0.65%9980112738万195.18227.738.27
125郑煤机2023-09-13 三12.8312.7712.7712.9712.630.00%0.87%13222316899万194.88227.378.25
126郑煤机2023-09-12 二12.7812.7612.7712.8812.660.08%0.56%8559010941万194.88227.378.25
127郑煤机2023-09-11 一12.6812.6412.7612.8612.560.95%0.77%11699114909万194.73227.198.25
128郑煤机2023-09-08 五12.8912.8512.6412.9112.62-1.63%0.46%696618878万192.9225.068.17
129郑煤机2023-09-07 四13.0412.9812.8513.0412.81-1.00%0.70%10744213876万196.1229.028.31
130郑煤机2023-09-06 三13.0313.0612.9813.0812.86-0.61%0.71%10770613969万198.08231.348.4
131郑煤机2023-09-05 二13.1413.0413.0613.2112.990.15%1.05%16032720954万199.3232.768.45
132郑煤机2023-09-04 一12.7512.7113.0413.1012.752.60%1.38%21079227306万199232.48.44
133郑煤机2023-09-01 五12.6612.6412.7112.8412.540.55%1.00%15303219453万193.96226.528.22
134郑煤机2023-08-31 四12.3012.3212.6412.7412.292.60%1.40%21336126906万192.9225.288.18
135郑煤机2023-08-30 三12.2512.2412.3212.4812.180.65%1.58%24166129832万188.01219.577.97
136郑煤机2023-08-29 二11.5911.2912.2412.3511.508.41%2.18%33292640041万186.79218.157.92
137郑煤机2023-08-28 一11.5711.1111.2911.6011.271.62%0.73%11185212781万172.29201.227.3
138郑煤机2023-08-25 五11.3011.3611.1111.3011.00-2.20%0.72%11058512277万169.55198.017.5
139郑煤机2023-08-23 三11.3711.3611.3211.4311.24-0.35%0.47%723068201万172.75201.757.64
140郑煤机2023-08-22 二11.2611.2611.3611.5111.140.89%0.64%9741311009万173.36202.467.67

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总