| 股票名称 | 代码 601696 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 中银证券 | 2024-05-09 四 | 10.15 | 10.14 | 10.24 | 10.33 | 10.15 | 0.99% | 0.63% | 175211 | 17949万 | 284.47 | 284.47 | 33.45 | 2 | 中银证券 | 2024-05-08 三 | 10.29 | 10.30 | 10.14 | 10.33 | 10.12 | -1.55% | 0.64% | 176501 | 18000万 | 281.69 | 281.69 | 33.13 | 3 | 中银证券 | 2024-05-07 二 | 10.37 | 10.37 | 10.30 | 10.41 | 10.26 | -0.68% | 0.65% | 180100 | 18575万 | 286.13 | 286.13 | 33.65 | 4 | 中银证券 | 2024-05-06 一 | 10.32 | 10.29 | 10.37 | 10.52 | 10.32 | 0.78% | 1.14% | 317336 | 33022万 | 288.08 | 288.08 | 33.88 | 5 | 中银证券 | 2024-04-30 二 | 10.41 | 10.46 | 10.29 | 10.50 | 10.29 | -1.63% | 1.06% | 293966 | 30498万 | 285.86 | 285.86 | 33.62 | 6 | 中银证券 | 2024-04-29 一 | 10.29 | 10.30 | 10.46 | 10.54 | 10.25 | 1.55% | 2.09% | 579410 | 60482万 | 290.58 | 290.58 | 32.26 | 7 | 中银证券 | 2024-04-26 五 | 10.16 | 9.79 | 10.30 | 10.34 | 9.95 | 5.21% | 2.25% | 625876 | 63551万 | 286.13 | 286.13 | 31.77 | 8 | 中银证券 | 2024-04-25 四 | 9.84 | 9.85 | 9.79 | 9.87 | 9.75 | -0.61% | 0.52% | 143264 | 14047万 | 271.97 | 271.97 | 30.2 | 9 | 中银证券 | 2024-04-24 三 | 9.88 | 9.85 | 9.85 | 9.90 | 9.78 | 0.00% | 0.54% | 150182 | 14764万 | 273.63 | 273.63 | 30.38 | 10 | 中银证券 | 2024-04-23 二 | 9.92 | 9.93 | 9.85 | 9.98 | 9.84 | -0.81% | 0.50% | 138992 | 13752万 | 273.63 | 273.63 | 30.38 | 11 | 中银证券 | 2024-04-22 一 | 9.84 | 9.88 | 9.93 | 10.03 | 9.80 | 0.51% | 0.54% | 148861 | 14790万 | 275.86 | 275.86 | 30.63 | 12 | 中银证券 | 2024-04-19 五 | 9.92 | 9.99 | 9.88 | 10.02 | 9.87 | -1.10% | 0.76% | 210190 | 20891万 | 274.47 | 274.47 | 30.47 | 13 | 中银证券 | 2024-04-18 四 | 10.01 | 10.04 | 9.99 | 10.16 | 9.93 | -0.50% | 1.28% | 355789 | 35746万 | 277.52 | 277.52 | 30.81 | 14 | 中银证券 | 2024-04-17 三 | 9.70 | 9.81 | 10.04 | 10.05 | 9.63 | 2.34% | 1.36% | 378083 | 37324万 | 278.91 | 278.91 | 30.97 | 15 | 中银证券 | 2024-04-16 二 | 9.77 | 9.83 | 9.81 | 10.10 | 9.72 | -0.20% | 1.68% | 465571 | 46262万 | 272.52 | 272.52 | 30.26 | 16 | 中银证券 | 2024-04-15 一 | 9.52 | 9.51 | 9.83 | 9.94 | 9.49 | 3.36% | 1.28% | 355678 | 34676万 | 273.08 | 273.08 | 30.32 | 17 | 中银证券 | 2024-04-12 五 | 9.72 | 9.70 | 9.51 | 9.75 | 9.50 | -1.96% | 0.62% | 173137 | 16628万 | 264.19 | 264.19 | 29.33 | 18 | 中银证券 | 2024-04-11 四 | 9.65 | 9.72 | 9.70 | 9.81 | 9.65 | -0.21% | 0.50% | 139420 | 13591万 | 269.47 | 269.47 | 29.92 | 19 | 中银证券 | 2024-04-10 三 | 9.91 | 9.94 | 9.72 | 9.94 | 9.67 | -2.21% | 0.64% | 179024 | 17514万 | 270.02 | 270.02 | 29.98 | 20 | 中银证券 | 2024-04-09 二 | 9.90 | 9.89 | 9.94 | 9.97 | 9.89 | 0.51% | 0.40% | 110045 | 10920万 | 276.13 | 276.13 | 30.66 | 21 | 中银证券 | 2024-04-08 一 | 9.98 | 10.03 | 9.89 | 10.05 | 9.89 | -1.40% | 0.68% | 189170 | 18825万 | 274.74 | 274.74 | 30.5 | 22 | 中银证券 | 2024-04-03 三 | 10.12 | 10.11 | 10.03 | 10.15 | 10.02 | -0.79% | 0.50% | 139278 | 14023万 | 278.63 | 278.63 | 30.94 | 23 | 中银证券 | 2024-04-02 二 | 10.20 | 10.23 | 10.11 | 10.25 | 10.09 | -1.17% | 0.65% | 179958 | 18279万 | 280.86 | 280.86 | 31.18 | 24 | 中银证券 | 2024-04-01 一 | 10.17 | 10.07 | 10.23 | 10.24 | 10.11 | 1.59% | 0.79% | 219878 | 22366万 | 284.19 | 284.19 | 31.55 | 25 | 中银证券 | 2024-03-29 五 | 10.02 | 10.01 | 10.07 | 10.08 | 9.95 | 0.60% | 0.62% | 172571 | 17307万 | 279.74 | 279.74 | 31.06 | 26 | 中银证券 | 2024-03-28 四 | 9.98 | 9.97 | 10.01 | 10.11 | 9.95 | 0.40% | 0.74% | 205826 | 20645万 | 278.08 | 278.08 | 30.87 | 27 | 中银证券 | 2024-03-27 三 | 10.13 | 10.16 | 9.97 | 10.15 | 9.97 | -1.87% | 0.71% | 197269 | 19835万 | 276.97 | 276.97 | 30.75 | 28 | 中银证券 | 2024-03-26 二 | 10.14 | 10.09 | 10.16 | 10.19 | 10.08 | 0.69% | 0.64% | 178954 | 18135万 | 282.24 | 282.24 | 31.34 | 29 | 中银证券 | 2024-03-25 一 | 10.35 | 10.42 | 10.09 | 10.38 | 10.08 | -3.17% | 1.23% | 340731 | 34873万 | 280.3 | 280.3 | 31.12 | 30 | 中银证券 | 2024-03-22 五 | 10.62 | 10.62 | 10.42 | 10.62 | 10.41 | -1.88% | 1.08% | 299815 | 31445万 | 289.47 | 289.47 | 32.14 | 31 | 中银证券 | 2024-03-21 四 | 10.65 | 10.63 | 10.62 | 10.78 | 10.59 | -0.09% | 1.16% | 322280 | 34403万 | 295.02 | 295.02 | 32.76 | 32 | 中银证券 | 2024-03-20 三 | 10.55 | 10.57 | 10.63 | 10.66 | 10.51 | 0.57% | 0.89% | 246803 | 26136万 | 295.3 | 295.3 | 32.79 | 33 | 中银证券 | 2024-03-19 二 | 10.75 | 10.77 | 10.57 | 10.75 | 10.57 | -1.86% | 1.05% | 290837 | 30992万 | 293.63 | 293.63 | 32.6 | 34 | 中银证券 | 2024-03-18 一 | 10.61 | 10.57 | 10.77 | 10.84 | 10.60 | 1.89% | 1.72% | 479062 | 51386万 | 299.19 | 299.19 | 33.22 | 35 | 中银证券 | 2024-03-15 五 | 10.48 | 10.49 | 10.57 | 10.58 | 10.39 | 0.76% | 0.94% | 261910 | 27476万 | 293.63 | 293.63 | 32.6 | 36 | 中银证券 | 2024-03-14 四 | 10.56 | 10.59 | 10.49 | 10.61 | 10.42 | -0.94% | 0.88% | 245184 | 25786万 | 291.41 | 291.41 | 32.35 | 37 | 中银证券 | 2024-03-08 五 | 10.50 | 10.50 | 10.56 | 10.58 | 10.44 | 0.57% | 0.92% | 254783 | 26781万 | 293.36 | 293.36 | 32.57 | 38 | 中银证券 | 2024-03-07 四 | 10.69 | 10.69 | 10.50 | 10.73 | 10.46 | -1.78% | 1.61% | 448223 | 47502万 | 291.69 | 291.69 | 32.39 | 39 | 中银证券 | 2024-03-06 三 | 10.62 | 10.63 | 10.69 | 10.85 | 10.60 | 0.56% | 1.31% | 363156 | 38882万 | 296.97 | 296.97 | 32.97 | 40 | 中银证券 | 2024-03-05 二 | 10.71 | 10.79 | 10.63 | 10.77 | 10.60 | -1.48% | 1.36% | 379068 | 40463万 | 295.3 | 295.3 | 32.79 | 41 | 中银证券 | 2024-03-04 一 | 10.93 | 10.92 | 10.79 | 10.99 | 10.73 | -1.19% | 1.60% | 445284 | 48180万 | 299.75 | 299.75 | 33.28 | 42 | 中银证券 | 2024-03-01 五 | 10.90 | 10.92 | 10.92 | 11.02 | 10.80 | 0.00% | 2.03% | 563659 | 61395万 | 303.36 | 303.36 | 33.68 | 43 | 中银证券 | 2024-02-29 四 | 10.69 | 10.71 | 10.92 | 10.95 | 10.67 | 1.96% | 2.34% | 648930 | 70297万 | 303.36 | 303.36 | 33.68 | 44 | 中银证券 | 2024-02-28 三 | 11.18 | 11.11 | 10.71 | 11.35 | 10.71 | -3.60% | 4.40% | 1223276 | 136314万 | 297.52 | 297.52 | 33.03 | 45 | 中银证券 | 2024-02-27 二 | 10.88 | 10.98 | 11.11 | 11.20 | 10.87 | 1.18% | 2.85% | 792630 | 87381万 | 308.64 | 308.64 | 34.27 | 46 | 中银证券 | 2024-02-26 一 | 10.74 | 10.77 | 10.98 | 11.23 | 10.69 | 1.95% | 3.78% | 1051444 | 116067万 | 305.02 | 305.02 | 33.87 | 47 | 中银证券 | 2024-02-23 五 | 10.76 | 10.75 | 10.77 | 10.86 | 10.63 | 0.19% | 2.25% | 624244 | 67024万 | 299.19 | 299.19 | 33.22 | 48 | 中银证券 | 2024-02-22 四 | 10.59 | 10.66 | 10.75 | 10.88 | 10.55 | 0.84% | 2.50% | 693546 | 74169万 | 298.63 | 298.63 | 33.16 | 49 | 中银证券 | 2024-02-21 三 | 10.55 | 10.72 | 10.66 | 11.03 | 10.47 | -0.56% | 3.41% | 948367 | 101966万 | 296.13 | 296.13 | 32.88 | 50 | 中银证券 | 2024-02-20 二 | 10.36 | 10.47 | 10.72 | 10.90 | 10.29 | 2.39% | 3.14% | 871272 | 92494万 | 297.8 | 297.8 | 33.06 | 51 | 中银证券 | 2024-02-19 一 | 10.30 | 10.34 | 10.47 | 10.55 | 9.97 | 1.26% | 2.56% | 712314 | 73586万 | 290.86 | 290.86 | 32.29 | 52 | 中银证券 | 2024-02-08 四 | 10.38 | 10.27 | 10.34 | 10.75 | 10.30 | 0.68% | 2.98% | 827555 | 87145万 | 287.25 | 287.25 | 31.89 | 53 | 中银证券 | 2024-02-07 三 | 10.09 | 10.19 | 10.27 | 10.31 | 10.05 | 0.79% | 3.41% | 946504 | 96561万 | 285.3 | 285.3 | 31.68 | 54 | 中银证券 | 2024-02-06 二 | 9.13 | 9.81 | 10.19 | 10.39 | 9.13 | 3.87% | 4.53% | 1259070 | 122103万 | 283.08 | 283.08 | 31.43 | 55 | 中银证券 | 2024-02-05 一 | 10.59 | 10.90 | 9.81 | 11.14 | 9.81 | -10.00% | 6.14% | 1705491 | 180384万 | 272.52 | 272.52 | 30.26 | 56 | 中银证券 | 2024-02-02 五 | 10.76 | 10.82 | 10.90 | 11.36 | 10.25 | 0.74% | 7.43% | 2064454 | 224113万 | 302.8 | 302.8 | 33.62 | 57 | 中银证券 | 2024-02-01 四 | 10.21 | 10.34 | 10.82 | 11.37 | 10.20 | 4.64% | 6.73% | 1868265 | 205865万 | 300.58 | 300.58 | 33.37 | 58 | 中银证券 | 2024-01-31 三 | 9.84 | 9.91 | 10.34 | 10.73 | 9.84 | 4.34% | 3.30% | 916841 | 94423万 | 287.25 | 287.25 | 31.89 | 59 | 中银证券 | 2024-01-30 二 | 9.91 | 10.04 | 9.91 | 10.12 | 9.85 | -1.29% | 1.26% | 350939 | 35120万 | 275.3 | 275.3 | 30.57 | 60 | 中银证券 | 2024-01-29 一 | 10.19 | 10.29 | 10.04 | 10.35 | 10.02 | -2.43% | 1.76% | 489113 | 49677万 | 278.91 | 278.91 | 30.97 | 61 | 中银证券 | 2024-01-26 五 | 10.33 | 10.62 | 10.29 | 10.49 | 10.18 | -3.11% | 2.94% | 815733 | 84137万 | 285.86 | 285.86 | 31.74 | 62 | 中银证券 | 2024-01-25 四 | 9.82 | 9.87 | 10.62 | 10.86 | 9.74 | 7.60% | 4.51% | 1251696 | 131354万 | 295.02 | 295.02 | 34.63 | 63 | 中银证券 | 2024-01-24 三 | 9.44 | 9.36 | 9.87 | 9.95 | 9.21 | 5.45% | 1.48% | 410695 | 39476万 | 274.19 | 274.19 | 32.19 | 64 | 中银证券 | 2024-01-23 二 | 9.22 | 9.23 | 9.36 | 9.44 | 9.07 | 1.41% | 0.66% | 182231 | 16956万 | 260.02 | 260.02 | 30.52 | 65 | 中银证券 | 2024-01-22 一 | 9.55 | 9.55 | 9.23 | 9.59 | 9.11 | -3.35% | 0.68% | 189821 | 17820万 | 256.41 | 256.41 | 30.1 | 66 | 中银证券 | 2024-01-19 五 | 9.62 | 9.66 | 9.55 | 9.64 | 9.53 | -1.14% | 0.41% | 112639 | 10794万 | 265.3 | 265.3 | 31.14 | 67 | 中银证券 | 2024-01-18 四 | 9.62 | 9.68 | 9.66 | 9.69 | 9.36 | -0.21% | 1.03% | 286462 | 27264万 | 268.35 | 268.35 | 31.5 | 68 | 中银证券 | 2024-01-17 三 | 9.82 | 9.86 | 9.68 | 9.84 | 9.68 | -1.83% | 0.38% | 105100 | 10276万 | 268.91 | 268.91 | 31.57 | 69 | 中银证券 | 2024-01-16 二 | 9.69 | 9.72 | 9.86 | 9.86 | 9.67 | 1.44% | 0.46% | 128560 | 12554万 | 273.91 | 273.91 | 32.15 | 70 | 中银证券 | 2024-01-15 一 | 9.68 | 9.75 | 9.72 | 9.82 | 9.67 | -0.31% | 0.27% | 75267 | 7327万 | 270.02 | 270.02 | 31.7 | 71 | 中银证券 | 2024-01-12 五 | 9.81 | 9.84 | 9.75 | 9.92 | 9.74 | -0.91% | 0.39% | 107090 | 10529万 | 270.86 | 270.86 | 31.8 | 72 | 中银证券 | 2024-01-11 四 | 9.70 | 9.73 | 9.84 | 9.89 | 9.70 | 1.13% | 0.39% | 108010 | 10608万 | 273.36 | 273.36 | 32.09 | 73 | 中银证券 | 2024-01-10 三 | 9.72 | 9.75 | 9.73 | 9.80 | 9.61 | -0.21% | 0.41% | 114051 | 11083万 | 270.3 | 270.3 | 31.73 | 74 | 中银证券 | 2024-01-09 二 | 9.88 | 9.88 | 9.75 | 9.94 | 9.70 | -1.32% | 0.54% | 151113 | 14852万 | 270.86 | 270.86 | 31.8 | 75 | 中银证券 | 2024-01-08 一 | 10.05 | 10.04 | 9.88 | 10.05 | 9.88 | -1.59% | 0.59% | 162625 | 16159万 | 274.47 | 274.47 | 32.22 | 76 | 中银证券 | 2024-01-05 五 | 10.14 | 10.15 | 10.04 | 10.22 | 10.01 | -1.08% | 0.43% | 120694 | 12215万 | 278.91 | 278.91 | 32.74 | 77 | 中银证券 | 2024-01-04 四 | 10.24 | 10.25 | 10.15 | 10.26 | 10.10 | -0.98% | 0.40% | 109814 | 11163万 | 281.97 | 281.97 | 33.1 | 78 | 中银证券 | 2024-01-03 三 | 10.19 | 10.21 | 10.25 | 10.28 | 10.19 | 0.39% | 0.35% | 96009 | 9836万 | 284.75 | 284.75 | 33.43 | 79 | 中银证券 | 2024-01-02 二 | 10.33 | 10.29 | 10.21 | 10.33 | 10.21 | -0.78% | 0.45% | 124153 | 12730万 | 283.63 | 283.63 | 33.3 | 80 | 中银证券 | 2023-12-29 五 | 10.28 | 10.30 | 10.29 | 10.33 | 10.27 | -0.10% | 0.46% | 129061 | 13292万 | 285.86 | 285.86 | 33.56 | 81 | 中银证券 | 2023-12-28 四 | 10.10 | 10.14 | 10.30 | 10.35 | 10.08 | 1.58% | 0.76% | 211624 | 21727万 | 286.13 | 286.13 | 33.59 | 82 | 中银证券 | 2023-12-27 三 | 10.00 | 9.99 | 10.14 | 10.21 | 9.95 | 1.50% | 0.58% | 161636 | 16309万 | 281.69 | 281.69 | 33.07 | 83 | 中银证券 | 2023-12-26 二 | 10.19 | 10.18 | 9.99 | 10.21 | 9.97 | -1.87% | 0.64% | 178602 | 17953万 | 277.52 | 277.52 | 32.58 | 84 | 中银证券 | 2023-12-25 一 | 10.24 | 10.27 | 10.18 | 10.28 | 10.17 | -0.88% | 0.36% | 100946 | 10300万 | 282.8 | 282.8 | 33.2 | 85 | 中银证券 | 2023-12-22 五 | 10.28 | 10.30 | 10.27 | 10.33 | 10.17 | -0.29% | 0.59% | 163656 | 16766万 | 285.3 | 285.3 | 33.49 | 86 | 中银证券 | 2023-12-21 四 | 10.34 | 10.36 | 10.30 | 10.36 | 10.09 | -0.58% | 0.86% | 240092 | 24608万 | 286.13 | 286.13 | 33.59 | 87 | 中银证券 | 2023-12-20 三 | 10.58 | 10.54 | 10.36 | 10.60 | 10.35 | -1.71% | 0.65% | 179240 | 18701万 | 287.8 | 287.8 | 33.79 | 88 | 中银证券 | 2023-12-19 二 | 10.55 | 10.58 | 10.54 | 10.60 | 10.45 | -0.38% | 0.56% | 155932 | 16429万 | 292.8 | 292.8 | 34.37 | 89 | 中银证券 | 2023-12-18 一 | 10.67 | 10.67 | 10.58 | 10.72 | 10.53 | -0.84% | 0.52% | 144614 | 15345万 | 293.91 | 293.91 | 34.5 | 90 | 中银证券 | 2023-12-15 五 | 10.67 | 10.66 | 10.67 | 10.80 | 10.65 | 0.09% | 0.62% | 171381 | 18363万 | 296.41 | 296.41 | 34.8 | 91 | 中银证券 | 2023-12-14 四 | 10.73 | 10.69 | 10.66 | 10.77 | 10.65 | -0.28% | 0.37% | 101701 | 10900万 | 296.13 | 296.13 | 34.76 | 92 | 中银证券 | 2023-12-13 三 | 10.77 | 10.80 | 10.69 | 10.79 | 10.68 | -1.02% | 0.39% | 109010 | 11709万 | 296.97 | 296.97 | 34.86 | 93 | 中银证券 | 2023-12-12 二 | 10.79 | 10.80 | 10.80 | 10.83 | 10.74 | 0.00% | 0.47% | 131004 | 14126万 | 300.02 | 300.02 | 35.22 | 94 | 中银证券 | 2023-12-11 一 | 10.62 | 10.63 | 10.80 | 10.85 | 10.50 | 1.60% | 1.00% | 278871 | 29775万 | 300.02 | 300.02 | 35.22 | 95 | 中银证券 | 2023-12-08 五 | 10.71 | 10.71 | 10.63 | 10.73 | 10.62 | -0.75% | 0.64% | 177244 | 18917万 | 295.3 | 295.3 | 34.67 | 96 | 中银证券 | 2023-12-07 四 | 10.64 | 10.66 | 10.71 | 10.73 | 10.60 | 0.47% | 0.59% | 163429 | 17441万 | 297.52 | 297.52 | 34.93 | 97 | 中银证券 | 2023-12-06 三 | 10.64 | 10.66 | 10.66 | 10.72 | 10.62 | 0.00% | 0.54% | 149374 | 15953万 | 296.13 | 296.13 | 34.76 | 98 | 中银证券 | 2023-12-05 二 | 10.75 | 10.78 | 10.66 | 10.79 | 10.65 | -1.11% | 0.69% | 190398 | 20383万 | 296.13 | 296.13 | 34.76 | 99 | 中银证券 | 2023-12-04 一 | 10.83 | 10.83 | 10.78 | 10.85 | 10.76 | -0.46% | 0.56% | 156505 | 16900万 | 299.47 | 299.47 | 35.15 | 100 | 中银证券 | 2023-12-01 五 | 10.75 | 10.77 | 10.83 | 10.83 | 10.72 | 0.56% | 0.56% | 155272 | 16736万 | 300.86 | 300.86 | 35.32 | 101 | 中银证券 | 2023-11-30 四 | 10.80 | 10.75 | 10.77 | 10.83 | 10.68 | 0.19% | 0.62% | 170953 | 18394万 | 299.19 | 299.19 | 35.12 | 102 | 中银证券 | 2023-11-29 三 | 10.78 | 10.80 | 10.75 | 10.83 | 10.74 | -0.46% | 0.49% | 136057 | 14653万 | 298.63 | 298.63 | 35.06 | 103 | 中银证券 | 2023-11-28 二 | 10.77 | 10.80 | 10.80 | 10.85 | 10.75 | 0.00% | 0.47% | 130455 | 14088万 | 300.02 | 300.02 | 35.22 | 104 | 中银证券 | 2023-11-27 一 | 10.87 | 10.92 | 10.80 | 10.89 | 10.74 | -1.10% | 0.86% | 238170 | 25731万 | 300.02 | 300.02 | 35.22 | 105 | 中银证券 | 2023-11-24 五 | 11.07 | 11.10 | 10.92 | 11.08 | 10.90 | -1.62% | 0.76% | 211691 | 23232万 | 303.36 | 303.36 | 35.61 | 106 | 中银证券 | 2023-11-23 四 | 11.06 | 11.08 | 11.10 | 11.10 | 11.00 | 0.18% | 0.73% | 202012 | 22311万 | 308.36 | 308.36 | 36.2 | 107 | 中银证券 | 2023-11-22 三 | 11.08 | 11.12 | 11.08 | 11.15 | 11.05 | -0.36% | 0.71% | 196197 | 21773万 | 307.8 | 307.8 | 36.13 | 108 | 中银证券 | 2023-11-21 二 | 11.18 | 11.15 | 11.12 | 11.32 | 11.12 | -0.27% | 1.14% | 315666 | 35434万 | 308.91 | 308.91 | 36.26 | 109 | 中银证券 | 2023-11-20 一 | 11.16 | 11.17 | 11.15 | 11.18 | 11.04 | -0.18% | 0.77% | 213639 | 23715万 | 309.75 | 309.75 | 36.36 | 110 | 中银证券 | 2023-11-17 五 | 11.13 | 11.14 | 11.17 | 11.17 | 11.07 | 0.27% | 0.73% | 202459 | 22526万 | 310.3 | 310.3 | 36.43 | 111 | 中银证券 | 2023-11-16 四 | 11.20 | 11.24 | 11.14 | 11.28 | 11.12 | -0.89% | 0.81% | 224437 | 25120万 | 309.47 | 309.47 | 36.33 | 112 | 中银证券 | 2023-11-15 三 | 11.33 | 11.26 | 11.24 | 11.44 | 11.21 | -0.18% | 1.52% | 421853 | 47816万 | 312.25 | 312.25 | 36.66 | 113 | 中银证券 | 2023-11-14 二 | 11.07 | 11.04 | 11.26 | 11.35 | 11.03 | 1.99% | 1.96% | 545267 | 61226万 | 312.8 | 312.8 | 36.72 | 114 | 中银证券 | 2023-11-13 一 | 11.09 | 11.11 | 11.04 | 11.12 | 10.98 | -0.63% | 0.79% | 219155 | 24155万 | 306.69 | 306.69 | 36 | 115 | 中银证券 | 2023-11-10 五 | 11.07 | 11.07 | 11.11 | 11.16 | 11.01 | 0.36% | 0.94% | 261396 | 28974万 | 308.64 | 308.64 | 36.23 | 116 | 中银证券 | 2023-11-09 四 | 11.10 | 11.13 | 11.07 | 11.17 | 11.04 | -0.54% | 0.85% | 236786 | 26256万 | 307.52 | 307.52 | 36.1 | 117 | 中银证券 | 2023-11-08 三 | 11.20 | 11.22 | 11.13 | 11.23 | 11.06 | -0.80% | 1.19% | 329902 | 36736万 | 309.19 | 309.19 | 36.3 | 118 | 中银证券 | 2023-11-07 二 | 11.08 | 11.14 | 11.22 | 11.28 | 11.05 | 0.72% | 1.86% | 516816 | 57923万 | 311.69 | 311.69 | 36.59 | 119 | 中银证券 | 2023-11-06 一 | 11.01 | 10.79 | 11.14 | 11.24 | 10.95 | 3.24% | 2.23% | 619368 | 68643万 | 309.47 | 309.47 | 36.33 | 120 | 中银证券 | 2023-11-03 五 | 10.72 | 10.69 | 10.79 | 10.83 | 10.70 | 0.94% | 0.70% | 195274 | 21034万 | 299.75 | 299.75 | 35.19 | 121 | 中银证券 | 2023-11-02 四 | 10.75 | 10.82 | 10.69 | 10.86 | 10.69 | -1.20% | 0.75% | 208667 | 22441万 | 296.97 | 296.97 | 34.86 | 122 | 中银证券 | 2023-11-01 三 | 11.02 | 10.90 | 10.82 | 11.05 | 10.80 | -0.73% | 0.83% | 230292 | 25046万 | 300.58 | 300.58 | 35.29 | 123 | 中银证券 | 2023-10-31 二 | 10.88 | 10.91 | 10.90 | 11.03 | 10.84 | -0.09% | 0.81% | 225318 | 24590万 | 302.8 | 302.8 | 35.55 | 124 | 中银证券 | 2023-10-30 一 | 10.77 | 10.83 | 10.91 | 10.95 | 10.73 | 0.74% | 1.03% | 285241 | 30991万 | 303.08 | 303.08 | 35.58 | 125 | 中银证券 | 2023-10-27 五 | 10.81 | 10.91 | 10.83 | 10.88 | 10.63 | -0.73% | 1.50% | 417471 | 44865万 | 300.86 | 300.86 | 35.32 | 126 | 中银证券 | 2023-10-26 四 | 10.86 | 10.95 | 10.91 | 10.96 | 10.80 | -0.37% | 0.88% | 243876 | 26522万 | 303.08 | 303.08 | 32.44 | 127 | 中银证券 | 2023-10-25 三 | 11.11 | 11.13 | 10.95 | 11.12 | 10.95 | -1.62% | 1.33% | 369372 | 40711万 | 304.19 | 304.19 | 32.56 | 128 | 中银证券 | 2023-10-24 二 | 10.72 | 10.67 | 11.13 | 11.23 | 10.69 | 4.31% | 1.99% | 553763 | 61270万 | 309.19 | 309.19 | 33.09 | 129 | 中银证券 | 2023-10-23 一 | 11.01 | 11.00 | 10.67 | 11.01 | 10.60 | -3.00% | 1.10% | 304496 | 32710万 | 296.41 | 296.41 | 31.73 | 130 | 中银证券 | 2023-10-20 五 | 10.90 | 10.95 | 11.00 | 11.11 | 10.90 | 0.46% | 1.01% | 279372 | 30750万 | 305.58 | 305.58 | 32.71 | 131 | 中银证券 | 2023-10-19 四 | 10.89 | 10.94 | 10.95 | 11.16 | 10.87 | 0.09% | 1.01% | 281412 | 31047万 | 304.19 | 304.19 | 32.56 | 132 | 中银证券 | 2023-10-18 三 | 10.96 | 11.01 | 10.94 | 11.08 | 10.93 | -0.64% | 0.76% | 211820 | 23309万 | 303.91 | 303.91 | 32.53 | 133 | 中银证券 | 2023-10-17 二 | 10.97 | 10.91 | 11.01 | 11.13 | 10.90 | 0.92% | 1.01% | 280512 | 30899万 | 305.86 | 305.86 | 32.74 | 134 | 中银证券 | 2023-10-16 一 | 10.94 | 10.97 | 10.91 | 11.03 | 10.86 | -0.55% | 0.59% | 163110 | 17837万 | 303.08 | 303.08 | 32.44 | 135 | 中银证券 | 2023-10-13 五 | 10.94 | 11.05 | 10.97 | 11.00 | 10.87 | -0.72% | 0.79% | 218309 | 23880万 | 304.75 | 304.75 | 32.62 | 136 | 中银证券 | 2023-10-12 四 | 11.16 | 10.96 | 11.05 | 11.20 | 10.98 | 0.82% | 0.92% | 254356 | 28133万 | 306.97 | 306.97 | 32.86 | 137 | 中银证券 | 2023-10-11 三 | 11.03 | 11.00 | 10.96 | 11.08 | 10.95 | -0.36% | 0.80% | 222416 | 24474万 | 304.47 | 304.47 | 32.59 | 138 | 中银证券 | 2023-10-10 二 | 11.10 | 11.08 | 11.00 | 11.18 | 10.95 | -0.72% | 0.98% | 272955 | 30097万 | 305.58 | 305.58 | 32.71 | 139 | 中银证券 | 2023-10-09 一 | 11.31 | 11.38 | 11.08 | 11.33 | 11.03 | -2.64% | 1.17% | 325244 | 36172万 | 307.8 | 307.8 | 32.95 | 140 | 中银证券 | 2023-09-28 四 | 11.39 | 11.31 | 11.38 | 11.46 | 11.36 | 0.62% | 0.90% | 250170 | 28532万 | 316.14 | 316.14 | 33.84 | 141 | 中银证券 | 2023-09-27 三 | 11.36 | 11.35 | 11.31 | 11.43 | 11.31 | -0.35% | 0.79% | 218459 | 24824万 | 314.19 | 314.19 | 33.63 | 142 | 中银证券 | 2023-09-26 二 | 11.32 | 11.35 | 11.35 | 11.42 | 11.31 | 0.00% | 0.59% | 164889 | 18762万 | 315.3 | 315.3 | 33.75 | 143 | 中银证券 | 2023-09-25 一 | 11.55 | 11.62 | 11.35 | 11.55 | 11.35 | -2.32% | 1.23% | 340349 | 38937万 | 315.3 | 315.3 | 33.75 | 144 | 中银证券 | 2023-09-22 五 | 11.17 | 11.24 | 11.62 | 11.63 | 11.17 | 3.38% | 1.74% | 482593 | 55384万 | 322.8 | 322.8 | 34.55 | 145 | 中银证券 | 2023-09-21 四 | 11.38 | 11.42 | 11.24 | 11.51 | 11.22 | -1.58% | 1.28% | 355760 | 40339万 | 312.25 | 312.25 | 33.42 | 146 | 中银证券 | 2023-09-20 三 | 11.44 | 11.47 | 11.42 | 11.54 | 11.40 | -0.44% | 0.75% | 209568 | 24024万 | 317.25 | 317.25 | 33.96 | 147 | 中银证券 | 2023-09-19 二 | 11.52 | 11.52 | 11.47 | 11.59 | 11.43 | -0.43% | 0.96% | 267642 | 30789万 | 318.64 | 318.64 | 34.11 | 148 | 中银证券 | 2023-09-18 一 | 11.38 | 11.45 | 11.52 | 11.57 | 11.31 | 0.61% | 1.06% | 295035 | 33913万 | 320.03 | 320.03 | 34.25 | 149 | 中银证券 | 2023-09-15 五 | 11.65 | 11.60 | 11.45 | 11.72 | 11.39 | -1.29% | 1.60% | 443431 | 51268万 | 318.08 | 318.08 | 34.05 | 150 | 中银证券 | 2023-09-14 四 | 11.62 | 11.59 | 11.60 | 11.67 | 11.54 | 0.09% | 1.12% | 311604 | 36135万 | 322.25 | 322.25 | 34.49 | 151 | 中银证券 | 2023-09-13 三 | 11.86 | 11.86 | 11.59 | 11.89 | 11.55 | -2.28% | 1.60% | 445785 | 51895万 | 321.97 | 321.97 | 34.46 | 152 | 中银证券 | 2023-09-12 二 | 11.88 | 11.97 | 11.86 | 11.95 | 11.81 | -0.92% | 1.58% | 439681 | 52237万 | 329.47 | 329.47 | 35.26 | 153 | 中银证券 | 2023-09-11 一 | 11.64 | 11.66 | 11.97 | 12.09 | 11.50 | 2.66% | 2.90% | 805595 | 95281万 | 332.53 | 332.53 | 35.59 | 154 | 中银证券 | 2023-09-08 五 | 11.49 | 11.55 | 11.66 | 11.74 | 11.39 | 0.95% | 1.59% | 440338 | 50920万 | 323.91 | 323.91 | 34.67 | 155 | 中银证券 | 2023-09-07 四 | 11.61 | 11.68 | 11.55 | 11.77 | 11.49 | -1.11% | 1.94% | 539370 | 62737万 | 320.86 | 320.86 | 34.34 | 156 | 中银证券 | 2023-09-06 三 | 11.43 | 11.52 | 11.68 | 11.74 | 11.40 | 1.39% | 1.88% | 522434 | 60609万 | 324.47 | 324.47 | 34.73 | 157 | 中银证券 | 2023-09-05 二 | 11.73 | 11.81 | 11.52 | 11.77 | 11.47 | -2.46% | 2.31% | 642773 | 74348万 | 320.03 | 320.03 | 34.25 | 158 | 中银证券 | 2023-09-04 一 | 12.10 | 12.18 | 11.81 | 12.12 | 11.58 | -3.04% | 4.22% | 1172652 | 138617万 | 328.08 | 328.08 | 35.12 | 159 | 中银证券 | 2023-09-01 五 | 12.11 | 11.88 | 12.18 | 12.55 | 12.01 | 2.53% | 5.79% | 1607365 | 197434万 | 338.36 | 338.36 | 36.22 | 160 | 中银证券 | 2023-08-31 四 | 11.75 | 11.71 | 11.88 | 12.29 | 11.71 | 1.45% | 4.73% | 1314223 | 157609万 | 330.03 | 330.03 | 35.32 | 161 | 中银证券 | 2023-08-30 三 | 12.01 | 12.25 | 11.71 | 12.07 | 11.70 | -4.41% | 3.38% | 937853 | 111135万 | 325.3 | 325.3 | 34.82 | 162 | 中银证券 | 2023-08-29 二 | 11.97 | 11.82 | 12.25 | 12.33 | 11.55 | 3.64% | 5.71% | 1586236 | 189794万 | 340.31 | 340.31 | 36.42 | 163 | 中银证券 | 2023-08-28 一 | 12.54 | 11.40 | 11.82 | 12.54 | 11.78 | 3.68% | 6.09% | 1690611 | 206366万 | 328.36 | 328.36 | 35.15 | 164 | 中银证券 | 2023-08-25 五 | 11.12 | 11.29 | 11.40 | 11.55 | 11.10 | 0.97% | 2.36% | 655331 | 74823万 | 316.69 | 316.69 | 33.9 | 165 | 中银证券 | 2023-08-23 三 | 11.77 | 11.89 | 11.29 | 11.80 | 11.24 | -5.05% | 3.21% | 890851 | 102120万 | 313.64 | 313.64 | 33.57 | 166 | 中银证券 | 2023-08-22 二 | 11.82 | 11.87 | 11.89 | 12.05 | 11.50 | 0.17% | 4.30% | 1194313 | 140219万 | 330.3 | 330.3 | 35.35 |
|
行情刷新 | 流通股东
|