| 股票名称 | 代码 601689 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 拓普集团 | 2024-04-26 五 | 57.24 | 57.18 | 59.79 | 59.90 | 57.24 | 4.56% | 1.37% | 150474 | 89210万 | 658.92 | 695.22 | 29.64 | 2 | 拓普集团 | 2024-04-25 四 | 57.84 | 57.37 | 57.18 | 57.84 | 56.70 | -0.33% | 0.92% | 101786 | 58246万 | 630.15 | 664.88 | 30.92 | 3 | 拓普集团 | 2024-04-24 三 | 56.50 | 54.00 | 57.37 | 58.49 | 56.06 | 6.24% | 2.11% | 232190 | 133413万 | 632.25 | 667.08 | 31.02 | 4 | 拓普集团 | 2024-04-23 二 | 52.27 | 51.50 | 54.00 | 55.10 | 50.90 | 4.85% | 1.57% | 173281 | 92250万 | 595.11 | 627.9 | 29.2 | 5 | 拓普集团 | 2024-04-22 一 | 52.00 | 52.70 | 51.50 | 52.54 | 50.90 | -2.28% | 1.02% | 112731 | 58262万 | 567.56 | 598.83 | 27.82 | 6 | 拓普集团 | 2024-04-19 五 | 54.00 | 55.35 | 52.70 | 54.44 | 52.51 | -4.79% | 1.00% | 110148 | 58719万 | 580.78 | 612.78 | 28.47 | 7 | 拓普集团 | 2024-04-18 四 | 54.00 | 54.35 | 55.35 | 56.36 | 51.73 | 1.84% | 1.62% | 178561 | 97391万 | 609.98 | 643.6 | 29.9 | 8 | 拓普集团 | 2024-04-17 三 | 53.50 | 53.50 | 54.35 | 55.15 | 53.50 | 1.59% | 0.99% | 109373 | 59313万 | 598.96 | 631.97 | 29.36 | 9 | 拓普集团 | 2024-04-16 二 | 54.30 | 55.30 | 53.50 | 55.07 | 52.01 | -3.25% | 1.40% | 154360 | 82778万 | 589.6 | 622.09 | 28.9 | 10 | 拓普集团 | 2024-04-15 一 | 54.90 | 55.00 | 55.30 | 56.09 | 54.59 | 0.55% | 0.80% | 88289 | 48887万 | 609.43 | 643.02 | 29.87 | 11 | 拓普集团 | 2024-04-12 五 | 56.60 | 56.99 | 55.00 | 57.36 | 54.90 | -3.49% | 0.95% | 105220 | 58762万 | 606.13 | 639.53 | 29.71 | 12 | 拓普集团 | 2024-04-11 四 | 59.16 | 59.62 | 56.99 | 59.37 | 56.71 | -4.41% | 1.08% | 118587 | 68249万 | 628.06 | 662.67 | 30.78 | 13 | 拓普集团 | 2024-04-10 三 | 58.50 | 58.88 | 59.62 | 59.88 | 58.02 | 1.26% | 0.99% | 108968 | 64283万 | 657.04 | 693.25 | 32.2 | 14 | 拓普集团 | 2024-04-09 二 | 56.67 | 56.80 | 58.88 | 59.28 | 56.60 | 3.66% | 0.99% | 109367 | 63582万 | 648.89 | 684.64 | 31.81 | 15 | 拓普集团 | 2024-04-08 一 | 57.46 | 58.70 | 56.80 | 58.50 | 56.50 | -3.24% | 1.03% | 114028 | 65421万 | 625.96 | 660.46 | 30.68 | 16 | 拓普集团 | 2024-04-03 三 | 60.60 | 61.55 | 58.70 | 60.60 | 57.07 | -4.63% | 1.69% | 186236 | 108999万 | 646.9 | 682.55 | 31.71 | 17 | 拓普集团 | 2024-04-02 二 | 63.65 | 63.58 | 61.55 | 63.79 | 61.16 | -3.19% | 0.98% | 108403 | 67138万 | 678.31 | 715.69 | 33.25 | 18 | 拓普集团 | 2024-04-01 一 | 62.84 | 63.19 | 63.58 | 65.49 | 62.44 | 0.62% | 1.15% | 126374 | 80732万 | 700.68 | 739.29 | 34.34 | 19 | 拓普集团 | 2024-03-29 五 | 66.01 | 63.96 | 63.19 | 66.46 | 61.99 | -1.20% | 1.51% | 166189 | 106506万 | 696.39 | 734.76 | 34.13 | 20 | 拓普集团 | 2024-03-28 四 | 59.96 | 60.17 | 63.96 | 64.18 | 59.88 | 6.30% | 1.65% | 181858 | 113560万 | 704.87 | 743.71 | 34.55 | 21 | 拓普集团 | 2024-03-27 三 | 63.01 | 62.81 | 60.17 | 63.03 | 60.10 | -4.20% | 1.08% | 118591 | 72721万 | 663.1 | 699.64 | 32.5 | 22 | 拓普集团 | 2024-03-26 二 | 61.09 | 61.71 | 62.81 | 63.26 | 59.80 | 1.78% | 1.37% | 150955 | 92570万 | 692.2 | 730.34 | 33.93 | 23 | 拓普集团 | 2024-03-25 一 | 61.93 | 62.64 | 61.71 | 65.00 | 61.65 | -1.48% | 1.61% | 177614 | 112573万 | 680.07 | 717.55 | 33.33 | 24 | 拓普集团 | 2024-03-22 五 | 60.40 | 60.78 | 62.64 | 63.00 | 59.60 | 3.06% | 1.27% | 139543 | 85594万 | 690.32 | 728.36 | 33.84 | 25 | 拓普集团 | 2024-03-21 四 | 59.88 | 60.16 | 60.78 | 61.24 | 59.01 | 1.03% | 1.19% | 131000 | 78387万 | 669.83 | 706.74 | 32.83 | 26 | 拓普集团 | 2024-03-20 三 | 61.00 | 61.52 | 60.16 | 61.50 | 59.74 | -2.21% | 1.03% | 113865 | 68613万 | 662.99 | 699.53 | 32.5 | 27 | 拓普集团 | 2024-03-19 二 | 62.68 | 62.66 | 61.52 | 63.13 | 61.45 | -1.82% | 0.80% | 88274 | 54716万 | 677.98 | 715.34 | 33.23 | 28 | 拓普集团 | 2024-03-18 一 | 62.23 | 61.01 | 62.66 | 63.63 | 61.25 | 2.70% | 1.17% | 129328 | 80496万 | 690.54 | 728.6 | 33.85 | 29 | 拓普集团 | 2024-03-15 五 | 61.01 | 62.02 | 61.01 | 61.76 | 59.62 | -1.63% | 1.22% | 134363 | 81629万 | 672.36 | 709.41 | 32.96 | 30 | 拓普集团 | 2024-03-14 四 | 60.53 | 60.27 | 62.02 | 63.00 | 60.03 | 2.90% | 1.50% | 165005 | 101574万 | 683.49 | 721.15 | 34.53 | 31 | 拓普集团 | 2024-03-08 五 | 54.72 | 54.71 | 54.84 | 55.45 | 54.02 | 0.24% | 0.94% | 103573 | 56689万 | 604.36 | 637.67 | 30.53 | 32 | 拓普集团 | 2024-03-07 四 | 57.90 | 57.21 | 54.71 | 58.36 | 54.61 | -4.37% | 1.45% | 159556 | 89418万 | 602.93 | 636.15 | 30.46 | 33 | 拓普集团 | 2024-03-06 三 | 56.10 | 56.67 | 57.21 | 58.57 | 55.35 | 0.95% | 1.29% | 141927 | 80687万 | 630.48 | 665.22 | 31.85 | 34 | 拓普集团 | 2024-03-05 二 | 57.70 | 58.80 | 56.67 | 57.78 | 55.92 | -3.62% | 1.54% | 170050 | 96673万 | 624.53 | 658.95 | 31.55 | 35 | 拓普集团 | 2024-03-04 一 | 58.00 | 58.43 | 58.80 | 58.87 | 56.98 | 0.63% | 1.18% | 130129 | 75546万 | 648.01 | 683.71 | 32.74 | 36 | 拓普集团 | 2024-03-01 五 | 58.20 | 58.72 | 58.43 | 59.10 | 57.22 | -0.49% | 1.25% | 137305 | 79933万 | 643.93 | 679.41 | 32.53 | 37 | 拓普集团 | 2024-02-29 四 | 55.93 | 56.64 | 58.72 | 58.81 | 55.81 | 3.67% | 1.46% | 161366 | 93687万 | 647.12 | 682.78 | 32.69 | 38 | 拓普集团 | 2024-02-28 三 | 59.38 | 60.04 | 56.64 | 60.30 | 56.43 | -5.66% | 1.80% | 198798 | 115707万 | 624.2 | 658.6 | 31.53 | 39 | 拓普集团 | 2024-02-27 二 | 58.38 | 58.77 | 60.04 | 60.49 | 57.42 | 2.16% | 1.71% | 188625 | 111041万 | 661.67 | 698.13 | 33.43 | 40 | 拓普集团 | 2024-02-26 一 | 60.00 | 57.35 | 58.77 | 60.85 | 58.05 | 2.48% | 2.77% | 305636 | 180829万 | 647.67 | 683.36 | 32.72 | 41 | 拓普集团 | 2024-02-23 五 | 52.99 | 52.14 | 57.35 | 57.35 | 52.80 | 9.99% | 2.57% | 283161 | 156790万 | 632.03 | 666.85 | 31.93 | 42 | 拓普集团 | 2024-02-22 四 | 50.48 | 51.36 | 52.14 | 53.07 | 50.13 | 1.52% | 1.82% | 200101 | 103072万 | 574.61 | 606.27 | 29.03 | 43 | 拓普集团 | 2024-02-21 三 | 46.38 | 47.86 | 51.36 | 52.65 | 46.21 | 7.31% | 2.80% | 308298 | 156453万 | 566.01 | 597.2 | 28.59 | 44 | 拓普集团 | 2024-02-20 二 | 48.00 | 48.75 | 47.86 | 48.35 | 45.30 | -1.83% | 2.62% | 288431 | 133653万 | 527.44 | 556.5 | 26.65 | 45 | 拓普集团 | 2024-02-19 一 | 53.00 | 52.31 | 48.75 | 53.00 | 47.82 | -6.81% | 2.27% | 250262 | 124830万 | 537.25 | 566.85 | 27.14 | 46 | 拓普集团 | 2024-02-08 四 | 49.50 | 49.50 | 52.31 | 52.59 | 48.87 | 5.68% | 1.68% | 184822 | 93956万 | 576.48 | 608.25 | 29.12 | 47 | 拓普集团 | 2024-02-07 三 | 48.15 | 48.40 | 49.50 | 50.85 | 47.50 | 2.27% | 2.12% | 234150 | 115677万 | 545.51 | 575.57 | 27.56 | 48 | 拓普集团 | 2024-02-06 二 | 45.00 | 45.21 | 48.40 | 48.51 | 44.24 | 7.06% | 2.34% | 257385 | 120902万 | 533.39 | 562.78 | 26.95 | 49 | 拓普集团 | 2024-02-05 一 | 46.03 | 47.19 | 45.21 | 46.77 | 43.30 | -4.20% | 2.08% | 229253 | 103656万 | 498.24 | 525.69 | 25.17 | 50 | 拓普集团 | 2024-02-02 五 | 49.64 | 49.47 | 47.19 | 50.28 | 45.88 | -4.61% | 1.31% | 144634 | 69138万 | 520.06 | 548.71 | 26.27 | 51 | 拓普集团 | 2024-02-01 四 | 48.70 | 48.74 | 49.47 | 51.30 | 47.95 | 1.50% | 1.39% | 153377 | 76520万 | 545.18 | 575.23 | 27.54 | 52 | 拓普集团 | 2024-01-31 三 | 49.16 | 49.38 | 48.74 | 50.29 | 48.34 | -1.30% | 1.28% | 141286 | 69628万 | 537.14 | 566.74 | 27.14 | 53 | 拓普集团 | 2024-01-30 二 | 49.10 | 48.81 | 49.38 | 50.99 | 48.32 | 1.17% | 1.35% | 148787 | 74198万 | 544.19 | 574.18 | 27.49 | 54 | 拓普集团 | 2024-01-29 一 | 50.93 | 50.71 | 48.81 | 51.28 | 48.60 | -3.75% | 1.38% | 151898 | 75203万 | 537.91 | 537.91 | 25.76 | 55 | 拓普集团 | 2024-01-26 五 | 51.16 | 53.21 | 50.71 | 52.10 | 50.40 | -4.70% | 2.13% | 234966 | 120096万 | 558.85 | 558.85 | 26.76 | 56 | 拓普集团 | 2024-01-25 四 | 55.61 | 56.44 | 53.21 | 55.61 | 51.80 | -5.72% | 2.33% | 256988 | 137254万 | 586.4 | 586.4 | 28.08 | 57 | 拓普集团 | 2024-01-24 三 | 56.90 | 56.72 | 56.44 | 57.19 | 54.90 | -0.49% | 0.72% | 78993 | 44252万 | 622 | 622 | 29.78 | 58 | 拓普集团 | 2024-01-23 二 | 55.51 | 55.51 | 56.72 | 57.23 | 54.53 | 2.18% | 0.83% | 91694 | 51401万 | 625.08 | 625.08 | 29.93 | 59 | 拓普集团 | 2024-01-22 一 | 58.00 | 58.18 | 55.51 | 58.55 | 54.68 | -4.59% | 1.07% | 117951 | 66610万 | 611.75 | 611.75 | 29.29 | 60 | 拓普集团 | 2024-01-19 五 | 59.33 | 60.58 | 58.18 | 60.44 | 57.88 | -3.96% | 1.13% | 124665 | 73313万 | 641.17 | 641.17 | 30.7 | 61 | 拓普集团 | 2024-01-18 四 | 57.90 | 58.00 | 60.58 | 60.69 | 56.80 | 4.45% | 1.55% | 170675 | 99510万 | 667.62 | 667.62 | 31.97 | 62 | 拓普集团 | 2024-01-17 三 | 61.99 | 62.66 | 58.00 | 61.99 | 57.96 | -7.44% | 1.93% | 213128 | 125541万 | 639.19 | 639.19 | 30.6 | 63 | 拓普集团 | 2024-01-16 二 | 62.70 | 62.98 | 62.66 | 63.74 | 61.83 | -0.51% | 0.55% | 60634 | 37985万 | 690.54 | 690.54 | 33.06 | 64 | 拓普集团 | 2024-01-15 一 | 63.50 | 64.01 | 62.98 | 64.29 | 62.50 | -1.61% | 0.59% | 65096 | 41098万 | 694.07 | 694.07 | 33.23 | 65 | 拓普集团 | 2024-01-12 五 | 63.60 | 63.94 | 64.01 | 65.88 | 63.50 | 0.11% | 0.83% | 91490 | 58974万 | 705.42 | 705.42 | 33.78 | 66 | 拓普集团 | 2024-01-11 四 | 63.05 | 63.18 | 63.94 | 64.65 | 61.74 | 1.20% | 0.83% | 91409 | 57867万 | 704.65 | 704.65 | 33.74 | 67 | 拓普集团 | 2024-01-10 三 | 62.00 | 62.77 | 63.18 | 63.52 | 61.51 | 0.65% | 0.96% | 106025 | 66351万 | 696.28 | 696.28 | 33.34 | 68 | 拓普集团 | 2024-01-09 二 | 64.50 | 64.03 | 62.77 | 65.30 | 62.48 | -1.97% | 1.12% | 123722 | 78848万 | 691.76 | 691.76 | 33.12 | 69 | 拓普集团 | 2024-01-08 一 | 65.98 | 66.68 | 64.03 | 65.98 | 63.70 | -3.97% | 1.07% | 118221 | 76009万 | 705.64 | 705.64 | 33.79 | 70 | 拓普集团 | 2024-01-05 五 | 69.00 | 68.10 | 66.68 | 69.23 | 66.31 | -2.09% | 0.79% | 86813 | 58639万 | 734.85 | 734.85 | 35.19 | 71 | 拓普集团 | 2024-01-04 四 | 68.80 | 68.89 | 68.10 | 68.88 | 66.88 | -1.15% | 0.97% | 107048 | 72490万 | 750.5 | 750.5 | 35.93 | 72 | 拓普集团 | 2024-01-03 三 | 69.50 | 69.76 | 68.89 | 69.70 | 67.01 | -1.25% | 1.22% | 134346 | 91427万 | 759.2 | 759.2 | 36.35 | 73 | 拓普集团 | 2024-01-02 二 | 73.50 | 73.50 | 69.76 | 73.79 | 69.76 | -5.09% | 0.81% | 89241 | 63397万 | 768.79 | 768.79 | 36.81 | 74 | 拓普集团 | 2023-12-29 五 | 71.89 | 72.20 | 73.50 | 73.60 | 71.80 | 1.80% | 0.56% | 61226 | 44571万 | 810.01 | 810.01 | 38.78 | 75 | 拓普集团 | 2023-12-28 四 | 72.40 | 72.00 | 72.20 | 72.88 | 71.33 | 0.28% | 0.66% | 73086 | 52779万 | 795.68 | 795.68 | 38.1 | 76 | 拓普集团 | 2023-12-27 三 | 72.77 | 72.88 | 72.00 | 73.52 | 71.79 | -1.21% | 0.35% | 38069 | 27544万 | 793.48 | 793.48 | 37.99 | 77 | 拓普集团 | 2023-12-26 二 | 73.78 | 73.91 | 72.88 | 74.00 | 71.03 | -1.39% | 0.42% | 46766 | 33929万 | 803.17 | 803.17 | 38.46 | 78 | 拓普集团 | 2023-12-25 一 | 72.75 | 73.44 | 73.91 | 74.44 | 72.56 | 0.64% | 0.29% | 31764 | 23336万 | 814.52 | 814.52 | 39 | 79 | 拓普集团 | 2023-12-22 五 | 73.81 | 73.21 | 73.44 | 74.51 | 72.57 | 0.31% | 0.51% | 56613 | 41648万 | 809.34 | 809.34 | 38.75 | 80 | 拓普集团 | 2023-12-21 四 | 71.88 | 72.36 | 73.21 | 73.52 | 71.18 | 1.17% | 0.57% | 62694 | 45383万 | 806.81 | 806.81 | 38.63 | 81 | 拓普集团 | 2023-12-20 三 | 74.94 | 74.83 | 72.36 | 75.77 | 72.03 | -3.30% | 0.60% | 66384 | 48768万 | 797.44 | 797.44 | 38.18 | 82 | 拓普集团 | 2023-12-19 二 | 74.34 | 74.32 | 74.83 | 75.48 | 73.10 | 0.69% | 0.43% | 46847 | 34737万 | 824.66 | 824.66 | 39.49 | 83 | 拓普集团 | 2023-12-18 一 | 74.55 | 74.00 | 74.32 | 75.50 | 73.22 | 0.43% | 0.42% | 45890 | 34143万 | 819.04 | 819.04 | 39.22 | 84 | 拓普集团 | 2023-12-15 五 | 75.80 | 75.65 | 74.00 | 76.13 | 74.00 | -2.18% | 0.57% | 62472 | 46749万 | 815.52 | 815.52 | 39.05 | 85 | 拓普集团 | 2023-12-14 四 | 75.53 | 76.23 | 75.65 | 77.39 | 75.49 | -0.76% | 0.58% | 63827 | 48645万 | 833.7 | 833.7 | 39.92 | 86 | 拓普集团 | 2023-12-13 三 | 73.38 | 73.70 | 76.23 | 77.95 | 71.88 | 3.43% | 1.29% | 141672 | 107035万 | 840.09 | 840.09 | 40.22 | 87 | 拓普集团 | 2023-12-12 二 | 74.40 | 74.82 | 73.70 | 74.83 | 73.20 | -1.50% | 0.37% | 40962 | 30211万 | 812.21 | 812.21 | 38.89 | 88 | 拓普集团 | 2023-12-11 一 | 69.98 | 70.40 | 74.82 | 74.90 | 69.71 | 6.28% | 0.93% | 102533 | 74931万 | 824.55 | 824.55 | 39.48 | 89 | 拓普集团 | 2023-12-08 五 | 70.58 | 70.62 | 70.40 | 71.50 | 69.30 | -0.31% | 0.50% | 54575 | 38266万 | 775.84 | 775.84 | 37.15 | 90 | 拓普集团 | 2023-12-07 四 | 70.80 | 70.48 | 70.62 | 71.50 | 69.78 | 0.20% | 0.38% | 42364 | 29981万 | 778.27 | 778.27 | 37.26 | 91 | 拓普集团 | 2023-12-06 三 | 69.60 | 70.00 | 70.48 | 71.40 | 69.03 | 0.69% | 0.52% | 57443 | 40489万 | 776.72 | 776.72 | 37.19 | 92 | 拓普集团 | 2023-12-05 二 | 72.23 | 72.53 | 70.00 | 72.25 | 70.00 | -3.49% | 0.49% | 54375 | 38521万 | 771.43 | 771.43 | 36.94 | 93 | 拓普集团 | 2023-12-04 一 | 71.90 | 72.45 | 72.53 | 73.08 | 70.96 | 0.11% | 0.52% | 57747 | 41611万 | 799.32 | 799.32 | 38.27 | 94 | 拓普集团 | 2023-12-01 五 | 73.27 | 73.69 | 72.45 | 73.27 | 71.40 | -1.68% | 0.45% | 50115 | 36122万 | 798.43 | 798.43 | 38.23 | 95 | 拓普集团 | 2023-11-30 四 | 73.61 | 73.30 | 73.69 | 73.90 | 72.40 | 0.53% | 0.46% | 51128 | 37351万 | 812.1 | 812.1 | 38.88 | 96 | 拓普集团 | 2023-11-29 三 | 72.88 | 72.91 | 73.30 | 74.72 | 72.40 | 0.53% | 0.55% | 60775 | 44769万 | 807.8 | 807.8 | 38.68 | 97 | 拓普集团 | 2023-11-28 二 | 73.06 | 73.28 | 72.91 | 73.65 | 72.32 | -0.50% | 0.44% | 48089 | 35063万 | 803.5 | 803.5 | 38.47 | 98 | 拓普集团 | 2023-11-24 五 | 73.81 | 74.28 | 72.60 | 74.19 | 72.48 | -2.26% | 0.50% | 55063 | 40286万 | 800.09 | 800.09 | 38.31 | 99 | 拓普集团 | 2023-11-23 四 | 70.44 | 70.70 | 74.28 | 75.75 | 70.30 | 5.06% | 1.24% | 137181 | 101061万 | 818.6 | 818.6 | 39.2 | 100 | 拓普集团 | 2023-11-22 三 | 71.48 | 72.15 | 70.70 | 72.15 | 70.65 | -2.01% | 0.56% | 62262 | 44381万 | 779.15 | 779.15 | 37.31 | 101 | 拓普集团 | 2023-11-21 二 | 73.99 | 74.11 | 72.15 | 73.99 | 72.00 | -2.64% | 0.58% | 63693 | 46429万 | 795.13 | 795.13 | 38.07 | 102 | 拓普集团 | 2023-11-20 一 | 72.89 | 72.89 | 74.11 | 74.30 | 72.11 | 1.67% | 0.66% | 72600 | 53262万 | 816.73 | 816.73 | 39.11 | 103 | 拓普集团 | 2023-11-17 五 | 70.56 | 70.98 | 72.89 | 72.89 | 70.29 | 2.69% | 0.60% | 66462 | 47968万 | 803.28 | 803.28 | 38.46 | 104 | 拓普集团 | 2023-11-16 四 | 71.69 | 71.01 | 70.98 | 73.02 | 70.90 | -0.04% | 0.72% | 79551 | 57243万 | 782.23 | 782.23 | 37.45 | 105 | 拓普集团 | 2023-11-15 三 | 71.50 | 70.11 | 71.01 | 72.50 | 69.70 | 1.28% | 0.74% | 81756 | 58218万 | 782.57 | 782.57 | 37.47 | 106 | 拓普集团 | 2023-11-14 二 | 69.00 | 68.80 | 70.11 | 70.50 | 69.00 | 1.90% | 0.58% | 63782 | 44573万 | 772.65 | 772.65 | 37 | 107 | 拓普集团 | 2023-11-13 一 | 69.67 | 69.80 | 68.80 | 70.70 | 68.39 | -1.43% | 0.64% | 70939 | 49228万 | 758.21 | 758.21 | 36.3 | 108 | 拓普集团 | 2023-11-10 五 | 70.82 | 71.45 | 69.80 | 71.24 | 68.69 | -2.31% | 0.70% | 77346 | 53987万 | 769.23 | 769.23 | 36.83 | 109 | 拓普集团 | 2023-11-09 四 | 70.93 | 71.15 | 71.45 | 72.49 | 70.20 | 0.42% | 0.60% | 65676 | 46798万 | 787.41 | 787.41 | 37.7 | 110 | 拓普集团 | 2023-11-08 三 | 70.28 | 70.65 | 71.15 | 72.22 | 69.96 | 0.71% | 0.69% | 76082 | 54137万 | 784.11 | 784.11 | 37.54 | 111 | 拓普集团 | 2023-11-07 二 | 70.85 | 71.10 | 70.65 | 72.30 | 70.10 | -0.63% | 0.63% | 69286 | 49108万 | 778.6 | 778.6 | 37.28 | 112 | 拓普集团 | 2023-11-06 一 | 67.56 | 67.20 | 71.10 | 71.57 | 66.71 | 5.80% | 1.19% | 130649 | 90327万 | 783.56 | 783.56 | 37.52 | 113 | 拓普集团 | 2023-11-03 五 | 66.30 | 64.21 | 67.20 | 68.47 | 64.95 | 4.66% | 1.04% | 114921 | 76812万 | 740.58 | 740.58 | 35.46 | 114 | 拓普集团 | 2023-11-02 四 | 65.12 | 65.10 | 64.21 | 66.17 | 64.10 | -1.37% | 0.45% | 49782 | 32367万 | 707.63 | 707.63 | 33.88 | 115 | 拓普集团 | 2023-11-01 三 | 64.48 | 64.44 | 65.10 | 66.30 | 63.90 | 1.02% | 0.73% | 80186 | 52237万 | 717.43 | 717.43 | 34.35 | 116 | 拓普集团 | 2023-10-31 二 | 64.00 | 65.28 | 64.44 | 65.44 | 63.50 | -1.29% | 1.17% | 128588 | 83035万 | 710.16 | 710.16 | 34 | 117 | 拓普集团 | 2023-10-30 一 | 62.58 | 62.90 | 65.28 | 65.99 | 61.68 | 3.78% | 1.33% | 146291 | 93910万 | 719.42 | 719.42 | 34.48 | 118 | 拓普集团 | 2023-10-27 五 | 62.99 | 63.21 | 62.90 | 63.88 | 62.20 | -0.49% | 0.74% | 81708 | 51481万 | 693.19 | 693.19 | 33.22 | 119 | 拓普集团 | 2023-10-26 四 | 62.38 | 62.68 | 63.21 | 63.98 | 60.84 | 0.85% | 0.72% | 78819 | 49242万 | 696.6 | 696.6 | 33.39 | 120 | 拓普集团 | 2023-10-25 三 | 62.50 | 62.10 | 62.68 | 65.07 | 62.50 | 0.93% | 0.83% | 91872 | 58233万 | 690.76 | 690.76 | 33.11 | 121 | 拓普集团 | 2023-10-24 二 | 61.00 | 60.37 | 62.10 | 63.31 | 60.60 | 2.87% | 1.17% | 129018 | 80270万 | 684.37 | 684.37 | 32.8 | 122 | 拓普集团 | 2023-10-23 一 | 62.09 | 62.47 | 60.37 | 62.35 | 59.79 | -3.36% | 0.64% | 70651 | 42960万 | 665.31 | 665.31 | 31.89 | 123 | 拓普集团 | 2023-10-20 五 | 63.10 | 64.07 | 62.47 | 63.69 | 62.17 | -2.50% | 0.71% | 78603 | 49365万 | 688.45 | 688.45 | 33 | 124 | 拓普集团 | 2023-10-19 四 | 64.93 | 66.09 | 64.07 | 65.52 | 63.20 | -3.06% | 0.76% | 83274 | 53533万 | 706.08 | 706.08 | 33.84 | 125 | 拓普集团 | 2023-10-18 三 | 65.50 | 66.49 | 66.09 | 67.48 | 65.36 | -0.60% | 0.69% | 76180 | 50442万 | 728.34 | 728.34 | 34.91 | 126 | 拓普集团 | 2023-10-17 二 | 67.10 | 68.01 | 66.49 | 67.50 | 65.93 | -2.23% | 0.91% | 100246 | 66685万 | 732.75 | 732.75 | 35.12 | 127 | 拓普集团 | 2023-10-16 一 | 65.34 | 64.40 | 68.01 | 69.07 | 63.97 | 5.61% | 2.25% | 247526 | 166118万 | 749.5 | 749.5 | 35.92 | 128 | 拓普集团 | 2023-10-13 五 | 69.28 | 69.86 | 64.40 | 69.66 | 62.88 | -7.82% | 3.22% | 355119 | 231919万 | 709.72 | 709.72 | 34.02 | 129 | 拓普集团 | 2023-10-12 四 | 72.61 | 72.54 | 69.86 | 73.78 | 69.76 | -3.69% | 1.07% | 117563 | 84032万 | 769.89 | 769.89 | 36.9 | 130 | 拓普集团 | 2023-10-11 三 | 73.73 | 73.73 | 72.54 | 73.79 | 72.20 | -1.61% | 0.65% | 71843 | 52251万 | 799.43 | 799.43 | 38.32 | 131 | 拓普集团 | 2023-10-10 二 | 75.39 | 75.38 | 73.73 | 75.54 | 72.91 | -2.19% | 0.71% | 78190 | 57616万 | 812.54 | 812.54 | 38.95 | 132 | 拓普集团 | 2023-10-09 一 | 75.20 | 74.13 | 75.38 | 76.48 | 74.44 | 1.69% | 0.65% | 71801 | 54291万 | 830.72 | 830.72 | 39.82 | 133 | 拓普集团 | 2023-09-28 四 | 74.29 | 74.30 | 74.13 | 74.86 | 73.31 | -0.23% | 0.70% | 76933 | 56964万 | 816.95 | 816.95 | 39.16 | 134 | 拓普集团 | 2023-09-27 三 | 74.54 | 74.59 | 74.30 | 75.79 | 73.48 | -0.39% | 0.80% | 88302 | 65754万 | 818.82 | 818.82 | 39.25 | 135 | 拓普集团 | 2023-09-26 二 | 73.83 | 73.60 | 74.59 | 75.44 | 72.75 | 1.35% | 0.64% | 70048 | 51972万 | 822.02 | 822.02 | 39.4 | 136 | 拓普集团 | 2023-09-25 一 | 76.00 | 72.36 | 73.60 | 76.55 | 73.55 | 1.71% | 0.86% | 95117 | 71000万 | 811.11 | 811.11 | 38.88 | 137 | 拓普集团 | 2023-09-22 五 | 70.70 | 70.95 | 72.36 | 72.74 | 70.50 | 1.99% | 0.60% | 66306 | 47654万 | 797.44 | 797.44 | 38.22 | 138 | 拓普集团 | 2023-09-21 四 | 72.44 | 72.57 | 70.95 | 72.63 | 70.63 | -2.23% | 0.79% | 87418 | 62240万 | 781.9 | 781.9 | 37.48 | 139 | 拓普集团 | 2023-09-20 三 | 74.20 | 74.32 | 72.57 | 74.48 | 72.29 | -2.35% | 0.49% | 53589 | 39223万 | 799.76 | 799.76 | 38.33 | 140 | 拓普集团 | 2023-09-19 二 | 73.31 | 74.10 | 74.32 | 75.84 | 73.10 | 0.30% | 0.60% | 66212 | 49080万 | 819.04 | 819.04 | 39.26 | 141 | 拓普集团 | 2023-09-18 一 | 72.16 | 72.17 | 74.10 | 75.10 | 71.57 | 2.67% | 0.87% | 96306 | 71325万 | 816.62 | 816.62 | 39.14 | 142 | 拓普集团 | 2023-09-15 五 | 72.13 | 71.96 | 72.17 | 73.19 | 71.55 | 0.29% | 0.54% | 59535 | 43060万 | 795.35 | 795.35 | 38.12 | 143 | 拓普集团 | 2023-09-14 四 | 72.80 | 73.80 | 71.96 | 74.13 | 71.66 | -2.49% | 0.61% | 67460 | 49048万 | 793.03 | 793.03 | 38.01 | 144 | 拓普集团 | 2023-09-13 三 | 74.60 | 75.43 | 73.80 | 75.14 | 72.90 | -2.16% | 0.60% | 66431 | 48962万 | 813.31 | 813.31 | 38.98 | 145 | 拓普集团 | 2023-09-12 二 | 76.60 | 74.66 | 75.43 | 77.26 | 74.55 | 1.03% | 0.94% | 103475 | 78350万 | 831.28 | 831.28 | 39.84 | 146 | 拓普集团 | 2023-09-11 一 | 73.71 | 74.15 | 74.66 | 75.97 | 72.72 | 0.69% | 0.90% | 99139 | 74010万 | 822.79 | 822.79 | 39.44 | 147 | 拓普集团 | 2023-09-08 五 | 73.16 | 73.52 | 74.15 | 75.55 | 73.00 | 0.86% | 1.01% | 111544 | 83040万 | 817.17 | 817.17 | 39.17 | 148 | 拓普集团 | 2023-09-07 四 | 74.61 | 75.15 | 73.52 | 74.88 | 73.42 | -2.17% | 0.71% | 78772 | 58284万 | 810.23 | 810.23 | 38.83 | 149 | 拓普集团 | 2023-09-06 三 | 74.49 | 75.17 | 75.15 | 75.82 | 74.49 | -0.03% | 0.98% | 108265 | 81389万 | 828.19 | 828.19 | 39.7 | 150 | 拓普集团 | 2023-09-05 二 | 75.82 | 76.20 | 75.17 | 77.50 | 74.74 | -1.35% | 1.05% | 116238 | 88403万 | 828.41 | 828.41 | 39.71 | 151 | 拓普集团 | 2023-09-04 一 | 77.30 | 77.28 | 76.20 | 77.75 | 74.30 | -1.40% | 1.66% | 182664 | 137957万 | 839.76 | 839.76 | 40.25 | 152 | 拓普集团 | 2023-09-01 五 | 78.00 | 77.91 | 77.28 | 78.99 | 75.18 | -0.81% | 1.89% | 208626 | 160661万 | 851.66 | 851.66 | 40.82 | 153 | 拓普集团 | 2023-08-31 四 | 78.50 | 78.45 | 77.91 | 79.30 | 77.50 | -0.69% | 1.97% | 217516 | 170026万 | 858.61 | 858.61 | 41.15 | 154 | 拓普集团 | 2023-08-30 三 | 78.00 | 73.70 | 78.45 | 81.00 | 77.00 | 6.45% | 3.95% | 435495 | 341921万 | 864.56 | 864.56 | 41.44 | 155 | 拓普集团 | 2023-08-29 二 | 67.49 | 67.00 | 73.70 | 73.70 | 67.49 | 10.00% | 1.39% | 152987 | 108789万 | 812.21 | 812.21 | 38.93 | 156 | 拓普集团 | 2023-08-28 一 | 72.70 | 68.60 | 67.00 | 72.70 | 65.87 | -2.33% | 1.30% | 143462 | 97291万 | 738.37 | 738.37 | 41.85 | 157 | 拓普集团 | 2023-08-25 五 | 70.50 | 70.93 | 68.60 | 70.50 | 67.40 | -3.28% | 0.95% | 104366 | 71508万 | 756.01 | 756.01 | 42.85 | 158 | 拓普集团 | 2023-08-23 三 | 69.10 | 68.56 | 67.15 | 69.10 | 67.15 | -2.06% | 0.53% | 58232 | 39656万 | 740.03 | 740.03 | 41.94 | 159 | 拓普集团 | 2023-08-22 二 | 67.67 | 65.69 | 68.56 | 69.00 | 65.87 | 4.37% | 1.03% | 112972 | 75991万 | 755.56 | 755.56 | 42.82 |
|
行情刷新 | 流通股东
|