| 股票名称 | 代码 601688 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 华泰证券 | 2024-04-26 五 | 13.85 | 13.31 | 14.24 | 14.30 | 13.62 | 6.99% | 2.35% | 1708057 | 237909万 | 1036.82 | 1285.78 | 10.08 | 2 | 华泰证券 | 2024-04-25 四 | 13.24 | 13.28 | 13.31 | 13.37 | 13.15 | 0.23% | 0.64% | 465927 | 61809万 | 969.11 | 1201.81 | 9.43 | 3 | 华泰证券 | 2024-04-24 三 | 13.32 | 13.32 | 13.28 | 13.38 | 13.21 | -0.30% | 0.61% | 446521 | 59239万 | 966.92 | 1199.1 | 9.4 | 4 | 华泰证券 | 2024-04-23 二 | 13.51 | 13.47 | 13.32 | 13.52 | 13.32 | -1.11% | 0.58% | 422826 | 56645万 | 969.84 | 1202.71 | 9.43 | 5 | 华泰证券 | 2024-04-22 一 | 13.50 | 13.52 | 13.47 | 13.63 | 13.41 | -0.37% | 0.69% | 505479 | 68225万 | 980.76 | 1216.26 | 9.54 | 6 | 华泰证券 | 2024-04-19 五 | 13.56 | 13.63 | 13.52 | 13.70 | 13.48 | -0.81% | 0.71% | 514162 | 69797万 | 984.4 | 1220.77 | 9.57 | 7 | 华泰证券 | 2024-04-18 四 | 13.43 | 13.50 | 13.63 | 13.84 | 13.41 | 0.96% | 1.13% | 819493 | 111885万 | 992.41 | 1230.71 | 9.65 | 8 | 华泰证券 | 2024-04-17 三 | 13.24 | 13.25 | 13.50 | 13.50 | 13.14 | 1.89% | 1.06% | 773371 | 103017万 | 982.94 | 1218.97 | 9.56 | 9 | 华泰证券 | 2024-04-16 二 | 13.25 | 13.33 | 13.25 | 13.43 | 13.21 | -0.60% | 0.95% | 691624 | 92171万 | 964.74 | 1196.39 | 9.38 | 10 | 华泰证券 | 2024-04-15 一 | 13.10 | 13.10 | 13.33 | 13.45 | 12.93 | 1.76% | 1.25% | 906861 | 120010万 | 970.57 | 1203.62 | 9.44 | 11 | 华泰证券 | 2024-04-12 五 | 13.44 | 13.42 | 13.10 | 13.48 | 13.08 | -2.38% | 0.97% | 707143 | 93571万 | 953.82 | 1182.85 | 9.28 | 12 | 华泰证券 | 2024-04-11 四 | 13.44 | 13.51 | 13.42 | 13.59 | 13.40 | -0.67% | 0.75% | 547757 | 73930万 | 977.12 | 1211.74 | 9.5 | 13 | 华泰证券 | 2024-04-10 三 | 13.90 | 13.88 | 13.51 | 13.93 | 13.48 | -2.67% | 0.95% | 688531 | 94088万 | 983.67 | 1219.87 | 9.57 | 14 | 华泰证券 | 2024-04-09 二 | 13.98 | 13.98 | 13.88 | 14.11 | 13.88 | -0.72% | 0.54% | 394331 | 55186万 | 1010.61 | 1253.28 | 9.83 | 15 | 华泰证券 | 2024-04-08 一 | 14.00 | 14.12 | 13.98 | 14.18 | 13.81 | -0.99% | 0.76% | 550385 | 77149万 | 1017.89 | 1262.31 | 9.9 | 16 | 华泰证券 | 2024-04-03 三 | 14.21 | 14.27 | 14.12 | 14.27 | 14.08 | -1.05% | 0.62% | 452760 | 64029万 | 1028.09 | 1274.95 | 10 | 17 | 华泰证券 | 2024-04-02 二 | 14.28 | 14.26 | 14.27 | 14.35 | 14.21 | 0.07% | 0.67% | 489198 | 69871万 | 1039.01 | 1288.49 | 10.11 | 18 | 华泰证券 | 2024-04-01 一 | 14.19 | 14.04 | 14.26 | 14.31 | 14.15 | 1.57% | 0.67% | 484730 | 68974万 | 1038.28 | 1287.59 | 10.1 | 19 | 华泰证券 | 2024-03-29 五 | 13.98 | 13.82 | 14.04 | 14.04 | 13.89 | 1.59% | 0.74% | 541983 | 75718万 | 1022.26 | 1267.73 | 9.94 | 20 | 华泰证券 | 2024-03-28 四 | 13.75 | 13.75 | 13.82 | 13.96 | 13.72 | 0.51% | 0.62% | 452381 | 62607万 | 1006.24 | 1247.86 | 9.74 | 21 | 华泰证券 | 2024-03-27 三 | 13.90 | 13.95 | 13.75 | 13.95 | 13.75 | -1.43% | 0.51% | 373515 | 51766万 | 1001.15 | 1241.54 | 9.69 | 22 | 华泰证券 | 2024-03-26 二 | 13.84 | 13.83 | 13.95 | 13.96 | 13.83 | 0.87% | 0.53% | 382338 | 53153万 | 1015.71 | 1259.6 | 9.83 | 23 | 华泰证券 | 2024-03-25 一 | 14.13 | 14.24 | 13.83 | 14.16 | 13.83 | -2.88% | 1.05% | 767962 | 107012万 | 1006.97 | 1248.76 | 9.74 | 24 | 华泰证券 | 2024-03-22 五 | 14.41 | 14.45 | 14.24 | 14.44 | 14.15 | -1.45% | 0.74% | 535911 | 76463万 | 1036.82 | 1285.78 | 10.03 | 25 | 华泰证券 | 2024-03-21 四 | 14.44 | 14.40 | 14.45 | 14.60 | 14.41 | 0.35% | 0.66% | 477445 | 69198万 | 1052.11 | 1304.75 | 10.18 | 26 | 华泰证券 | 2024-03-20 三 | 14.33 | 14.34 | 14.40 | 14.44 | 14.29 | 0.42% | 0.53% | 388871 | 55854万 | 1048.47 | 1300.23 | 10.14 | 27 | 华泰证券 | 2024-03-19 二 | 14.58 | 14.59 | 14.34 | 14.58 | 14.31 | -1.71% | 0.80% | 585105 | 84379万 | 1044.1 | 1294.81 | 10.1 | 28 | 华泰证券 | 2024-03-18 一 | 14.34 | 14.27 | 14.59 | 14.75 | 14.32 | 2.24% | 1.20% | 871911 | 127022万 | 1062.31 | 1317.39 | 10.28 | 29 | 华泰证券 | 2024-03-15 五 | 14.22 | 14.24 | 14.27 | 14.31 | 14.12 | 0.21% | 0.63% | 461730 | 65609万 | 1039.01 | 1288.49 | 10.05 | 30 | 华泰证券 | 2024-03-14 四 | 14.36 | 14.38 | 14.24 | 14.51 | 14.15 | -0.97% | 0.83% | 607312 | 86945万 | 1036.82 | 1285.78 | 10.03 | 31 | 华泰证券 | 2024-03-08 五 | 14.43 | 14.40 | 14.44 | 14.51 | 14.35 | 0.28% | 0.49% | 355332 | 51228万 | 1051.39 | 1303.84 | 10.17 | 32 | 华泰证券 | 2024-03-07 四 | 14.50 | 14.53 | 14.40 | 14.64 | 14.35 | -0.89% | 0.67% | 486007 | 70412万 | 1048.47 | 1300.23 | 10.14 | 33 | 华泰证券 | 2024-03-06 三 | 14.60 | 14.60 | 14.53 | 14.72 | 14.44 | -0.48% | 0.63% | 458658 | 66801万 | 1057.94 | 1311.97 | 10.24 | 34 | 华泰证券 | 2024-03-05 二 | 14.55 | 14.64 | 14.60 | 14.72 | 14.49 | -0.27% | 0.69% | 500891 | 73259万 | 1063.03 | 1318.29 | 10.29 | 35 | 华泰证券 | 2024-03-04 一 | 14.85 | 14.82 | 14.64 | 14.86 | 14.56 | -1.21% | 0.83% | 602106 | 88263万 | 1065.95 | 1321.9 | 10.31 | 36 | 华泰证券 | 2024-03-01 五 | 14.53 | 14.54 | 14.82 | 14.82 | 14.48 | 1.93% | 1.12% | 816175 | 119629万 | 1079.05 | 1338.15 | 10.44 | 37 | 华泰证券 | 2024-02-29 四 | 14.31 | 14.35 | 14.54 | 14.57 | 14.28 | 1.32% | 0.98% | 713486 | 102799万 | 1058.67 | 1312.87 | 10.24 | 38 | 华泰证券 | 2024-02-28 三 | 14.58 | 14.54 | 14.35 | 14.81 | 14.35 | -1.31% | 1.22% | 891081 | 130396万 | 1044.83 | 1295.72 | 10.11 | 39 | 华泰证券 | 2024-02-27 二 | 14.38 | 14.39 | 14.54 | 14.54 | 14.31 | 1.04% | 0.71% | 518345 | 74708万 | 1058.67 | 1312.87 | 10.24 | 40 | 华泰证券 | 2024-02-26 一 | 14.51 | 14.56 | 14.39 | 14.58 | 14.38 | -1.17% | 0.73% | 529595 | 76630万 | 1047.74 | 1299.33 | 10.14 | 41 | 华泰证券 | 2024-02-23 五 | 14.58 | 14.55 | 14.56 | 14.69 | 14.49 | 0.07% | 0.79% | 572075 | 83391万 | 1060.12 | 1314.68 | 10.26 | 42 | 华泰证券 | 2024-02-22 四 | 14.31 | 14.38 | 14.55 | 14.64 | 14.29 | 1.18% | 0.93% | 677722 | 97983万 | 1059.39 | 1313.78 | 10.25 | 43 | 华泰证券 | 2024-02-21 三 | 14.16 | 14.27 | 14.38 | 14.65 | 14.10 | 0.77% | 1.29% | 940751 | 135656万 | 1047.02 | 1298.43 | 10.13 | 44 | 华泰证券 | 2024-02-20 二 | 13.95 | 14.01 | 14.27 | 14.42 | 13.90 | 1.86% | 0.92% | 670893 | 95072万 | 1039.01 | 1288.49 | 10.05 | 45 | 华泰证券 | 2024-02-19 一 | 14.24 | 14.21 | 14.01 | 14.25 | 13.85 | -1.41% | 1.02% | 740848 | 103620万 | 1020.08 | 1265.02 | 9.87 | 46 | 华泰证券 | 2024-02-08 四 | 14.10 | 13.99 | 14.21 | 14.43 | 14.07 | 1.57% | 1.10% | 801879 | 114100万 | 1034.64 | 1283.08 | 10.01 | 47 | 华泰证券 | 2024-02-07 三 | 13.90 | 13.92 | 13.99 | 14.04 | 13.82 | 0.50% | 1.02% | 745940 | 103973万 | 1018.62 | 1263.21 | 9.86 | 48 | 华泰证券 | 2024-02-06 二 | 13.14 | 13.22 | 13.92 | 13.92 | 13.10 | 5.30% | 1.13% | 824976 | 112189万 | 1013.52 | 1256.89 | 9.81 | 49 | 华泰证券 | 2024-02-05 一 | 13.18 | 13.37 | 13.22 | 13.43 | 12.92 | -1.12% | 0.95% | 692875 | 91451万 | 962.56 | 1193.68 | 9.31 | 50 | 华泰证券 | 2024-02-02 五 | 13.92 | 13.87 | 13.37 | 13.93 | 13.01 | -3.60% | 1.20% | 870240 | 117046万 | 973.48 | 1207.23 | 9.42 | 51 | 华泰证券 | 2024-02-01 四 | 13.66 | 13.74 | 13.87 | 14.05 | 13.60 | 0.95% | 0.79% | 573199 | 79618万 | 1009.88 | 1252.38 | 9.77 | 52 | 华泰证券 | 2024-01-31 三 | 13.83 | 13.92 | 13.74 | 13.99 | 13.69 | -1.29% | 0.69% | 501668 | 69484万 | 1000.42 | 1240.64 | 9.68 | 53 | 华泰证券 | 2024-01-30 二 | 14.09 | 14.17 | 13.92 | 14.20 | 13.92 | -1.76% | 0.74% | 536775 | 75495万 | 1013.52 | 1256.89 | 9.81 | 54 | 华泰证券 | 2024-01-29 一 | 14.28 | 14.28 | 14.17 | 14.34 | 14.06 | -0.77% | 0.97% | 709469 | 100984万 | 1031.73 | 1279.46 | 9.98 | 55 | 华泰证券 | 2024-01-26 五 | 14.20 | 14.26 | 14.28 | 14.37 | 14.10 | 0.14% | 1.05% | 761615 | 108347万 | 1039.74 | 1289.4 | 10.06 | 56 | 华泰证券 | 2024-01-25 四 | 14.05 | 14.16 | 14.26 | 14.37 | 14.01 | 0.71% | 1.43% | 1040901 | 147878万 | 1038.28 | 1287.59 | 10.05 | 57 | 华泰证券 | 2024-01-24 三 | 13.73 | 13.63 | 14.16 | 14.26 | 13.52 | 3.89% | 1.40% | 1019104 | 141485万 | 1031 | 1278.56 | 9.98 | 58 | 华泰证券 | 2024-01-23 二 | 13.45 | 13.48 | 13.63 | 13.75 | 13.30 | 1.11% | 0.76% | 555711 | 75475万 | 992.41 | 1230.71 | 9.6 | 59 | 华泰证券 | 2024-01-22 一 | 13.63 | 13.65 | 13.48 | 13.82 | 13.30 | -1.25% | 1.03% | 746538 | 102039万 | 981.49 | 1217.16 | 9.5 | 60 | 华泰证券 | 2024-01-19 五 | 13.59 | 13.66 | 13.65 | 13.73 | 13.46 | -0.07% | 0.51% | 370072 | 50345万 | 993.86 | 1232.51 | 9.62 | 61 | 华泰证券 | 2024-01-18 四 | 13.50 | 13.55 | 13.66 | 13.72 | 13.20 | 0.81% | 0.87% | 636065 | 85329万 | 994.59 | 1233.41 | 9.62 | 62 | 华泰证券 | 2024-01-17 三 | 13.66 | 13.71 | 13.55 | 13.78 | 13.54 | -1.17% | 0.54% | 392249 | 53567万 | 986.58 | 1223.48 | 9.55 | 63 | 华泰证券 | 2024-01-16 二 | 13.50 | 13.54 | 13.71 | 13.71 | 13.46 | 1.26% | 0.53% | 389443 | 52928万 | 998.23 | 1237.93 | 9.66 | 64 | 华泰证券 | 2024-01-15 一 | 13.58 | 13.61 | 13.54 | 13.68 | 13.46 | -0.51% | 0.41% | 296553 | 40183万 | 985.86 | 1222.58 | 9.54 | 65 | 华泰证券 | 2024-01-12 五 | 13.59 | 13.64 | 13.61 | 13.80 | 13.54 | -0.22% | 0.35% | 251901 | 34438万 | 990.95 | 1228.9 | 9.59 | 66 | 华泰证券 | 2024-01-11 四 | 13.48 | 13.51 | 13.64 | 13.68 | 13.43 | 0.96% | 0.44% | 323527 | 43976万 | 993.14 | 1231.61 | 9.61 | 67 | 华泰证券 | 2024-01-10 三 | 13.55 | 13.47 | 13.51 | 13.60 | 13.41 | 0.30% | 0.39% | 285060 | 38544万 | 983.67 | 1219.87 | 9.52 | 68 | 华泰证券 | 2024-01-09 二 | 13.55 | 13.52 | 13.47 | 13.60 | 13.35 | -0.37% | 0.44% | 325899 | 43967万 | 986.86 | 1222.36 | 9.54 | 69 | 华泰证券 | 2024-01-08 一 | 13.76 | 13.82 | 13.52 | 13.81 | 13.50 | -2.17% | 0.61% | 445022 | 60524万 | 990.52 | 1226.89 | 9.57 | 70 | 华泰证券 | 2024-01-05 五 | 13.80 | 13.84 | 13.82 | 14.03 | 13.73 | -0.14% | 0.71% | 521818 | 72618万 | 1012.5 | 1254.12 | 9.79 | 71 | 华泰证券 | 2024-01-04 四 | 13.88 | 13.90 | 13.84 | 13.88 | 13.70 | -0.43% | 0.50% | 363052 | 50075万 | 1013.97 | 1255.93 | 9.8 | 72 | 华泰证券 | 2024-01-03 三 | 13.73 | 13.73 | 13.90 | 13.97 | 13.71 | 1.24% | 0.55% | 404252 | 56059万 | 1018.36 | 1261.38 | 9.84 | 73 | 华泰证券 | 2024-01-02 二 | 13.95 | 13.95 | 13.73 | 13.98 | 13.72 | -1.58% | 0.62% | 455242 | 62809万 | 1005.91 | 1245.95 | 9.72 | 74 | 华泰证券 | 2023-12-29 五 | 13.92 | 13.96 | 13.95 | 14.01 | 13.89 | -0.07% | 0.57% | 416938 | 58160万 | 1022.02 | 1265.92 | 9.88 | 75 | 华泰证券 | 2023-12-28 四 | 13.76 | 13.77 | 13.96 | 14.05 | 13.71 | 1.38% | 0.84% | 614068 | 85412万 | 1022.76 | 1266.82 | 9.88 | 76 | 华泰证券 | 2023-12-27 三 | 13.55 | 13.59 | 13.77 | 13.83 | 13.50 | 1.32% | 0.61% | 446902 | 61106万 | 1008.84 | 1249.58 | 9.75 | 77 | 华泰证券 | 2023-12-26 二 | 13.72 | 13.71 | 13.59 | 13.76 | 13.55 | -0.88% | 0.40% | 294737 | 40179万 | 995.65 | 1233.25 | 9.62 | 78 | 华泰证券 | 2023-12-25 一 | 13.77 | 13.87 | 13.71 | 13.87 | 13.63 | -1.15% | 0.53% | 391793 | 53733万 | 1004.44 | 1244.14 | 9.71 | 79 | 华泰证券 | 2023-12-22 五 | 13.96 | 13.96 | 13.87 | 14.01 | 13.82 | -0.64% | 0.50% | 364317 | 50665万 | 1016.16 | 1258.66 | 9.82 | 80 | 华泰证券 | 2023-12-21 四 | 13.70 | 13.74 | 13.96 | 14.02 | 13.66 | 1.60% | 0.73% | 538277 | 74823万 | 1022.76 | 1266.82 | 9.88 | 81 | 华泰证券 | 2023-12-20 三 | 14.09 | 14.12 | 13.74 | 14.12 | 13.72 | -2.69% | 0.82% | 602455 | 83587万 | 1006.64 | 1246.86 | 9.73 | 82 | 华泰证券 | 2023-12-19 二 | 14.03 | 14.02 | 14.12 | 14.15 | 13.96 | 0.71% | 0.48% | 354411 | 49800万 | 1034.48 | 1281.34 | 10 | 83 | 华泰证券 | 2023-12-18 一 | 14.04 | 14.07 | 14.02 | 14.22 | 13.88 | -0.36% | 0.56% | 412908 | 58114万 | 1027.15 | 1272.27 | 9.93 | 84 | 华泰证券 | 2023-12-15 五 | 14.25 | 14.18 | 14.07 | 14.25 | 13.99 | -0.78% | 0.72% | 529233 | 74518万 | 1030.82 | 1276.81 | 9.96 | 85 | 华泰证券 | 2023-12-14 四 | 14.22 | 14.16 | 14.18 | 14.30 | 14.12 | 0.14% | 0.53% | 385302 | 54766万 | 1038.87 | 1286.79 | 10.04 | 86 | 华泰证券 | 2023-12-13 三 | 14.35 | 14.39 | 14.16 | 14.35 | 14.15 | -1.60% | 0.56% | 408654 | 58119万 | 1037.41 | 1284.97 | 10.03 | 87 | 华泰证券 | 2023-12-12 二 | 14.29 | 14.35 | 14.39 | 14.45 | 14.23 | 0.28% | 0.54% | 396994 | 56957万 | 1054.26 | 1305.84 | 10.19 | 88 | 华泰证券 | 2023-12-11 一 | 14.09 | 14.14 | 14.35 | 14.37 | 13.99 | 1.49% | 0.68% | 496952 | 70480万 | 1051.33 | 1302.21 | 10.16 | 89 | 华泰证券 | 2023-12-08 五 | 14.27 | 14.28 | 14.14 | 14.28 | 14.11 | -0.98% | 0.56% | 408806 | 57972万 | 1035.94 | 1283.16 | 10.01 | 90 | 华泰证券 | 2023-12-07 四 | 14.24 | 14.25 | 14.28 | 14.35 | 14.15 | 0.21% | 0.43% | 311534 | 44453万 | 1046.2 | 1295.86 | 10.11 | 91 | 华泰证券 | 2023-12-06 三 | 14.33 | 14.34 | 14.25 | 14.41 | 14.23 | -0.63% | 0.45% | 326730 | 46713万 | 1044 | 1293.14 | 10.09 | 92 | 华泰证券 | 2023-12-05 二 | 14.43 | 14.47 | 14.34 | 14.53 | 14.31 | -0.90% | 0.46% | 338393 | 48799万 | 1050.6 | 1301.31 | 10.15 | 93 | 华泰证券 | 2023-12-04 一 | 14.55 | 14.47 | 14.47 | 14.61 | 14.40 | 0.00% | 0.58% | 425378 | 61690万 | 1060.12 | 1313.1 | 10.25 | 94 | 华泰证券 | 2023-12-01 五 | 14.33 | 14.33 | 14.47 | 14.54 | 14.30 | 0.98% | 0.68% | 500289 | 72199万 | 1060.12 | 1313.1 | 10.25 | 95 | 华泰证券 | 2023-11-30 四 | 14.35 | 14.38 | 14.33 | 14.52 | 14.23 | -0.35% | 0.80% | 589010 | 84568万 | 1049.86 | 1300.4 | 10.15 | 96 | 华泰证券 | 2023-11-29 三 | 14.82 | 14.81 | 14.38 | 14.85 | 14.34 | -2.90% | 1.19% | 871640 | 126258万 | 1053.53 | 1304.94 | 10.18 | 97 | 华泰证券 | 2023-11-28 二 | 14.97 | 15.01 | 14.81 | 15.02 | 14.76 | -1.33% | 0.63% | 465190 | 69016万 | 1085.03 | 1343.96 | 10.49 | 98 | 华泰证券 | 2023-11-24 五 | 15.46 | 15.49 | 15.26 | 15.46 | 15.21 | -1.48% | 0.75% | 547956 | 83764万 | 1118 | 1384.79 | 10.8 | 99 | 华泰证券 | 2023-11-23 四 | 15.70 | 15.71 | 15.49 | 15.76 | 15.38 | -1.40% | 0.87% | 638593 | 98968万 | 1134.85 | 1405.67 | 10.97 | 100 | 华泰证券 | 2023-11-22 三 | 15.77 | 15.83 | 15.71 | 15.83 | 15.70 | -0.76% | 0.35% | 254939 | 40188万 | 1150.97 | 1425.63 | 11.12 | 101 | 华泰证券 | 2023-11-21 二 | 15.78 | 15.73 | 15.83 | 16.03 | 15.73 | 0.64% | 0.76% | 560308 | 88834万 | 1159.76 | 1436.52 | 11.21 | 102 | 华泰证券 | 2023-11-20 一 | 15.83 | 15.84 | 15.73 | 15.84 | 15.64 | -0.69% | 0.57% | 418002 | 65736万 | 1152.43 | 1427.44 | 11.14 | 103 | 华泰证券 | 2023-11-17 五 | 15.91 | 15.96 | 15.84 | 15.97 | 15.73 | -0.75% | 0.59% | 434317 | 68726万 | 1160.49 | 1437.43 | 11.22 | 104 | 华泰证券 | 2023-11-16 四 | 16.10 | 16.10 | 15.96 | 16.15 | 15.96 | -0.87% | 0.40% | 296339 | 47532万 | 1169.28 | 1448.32 | 11.3 | 105 | 华泰证券 | 2023-11-15 三 | 16.26 | 16.17 | 16.10 | 16.40 | 16.04 | -0.43% | 0.75% | 551482 | 89267万 | 1179.54 | 1461.02 | 11.4 | 106 | 华泰证券 | 2023-11-14 二 | 16.27 | 16.22 | 16.17 | 16.60 | 16.10 | -0.31% | 0.88% | 647678 | 105595万 | 1184.67 | 1467.37 | 11.45 | 107 | 华泰证券 | 2023-11-13 一 | 16.30 | 16.30 | 16.22 | 16.37 | 16.13 | -0.49% | 0.46% | 338265 | 54778万 | 1188.33 | 1471.91 | 11.48 | 108 | 华泰证券 | 2023-11-10 五 | 16.22 | 16.29 | 16.30 | 16.39 | 16.20 | 0.06% | 0.47% | 342796 | 55896万 | 1194.19 | 1479.17 | 11.54 | 109 | 华泰证券 | 2023-11-09 四 | 16.38 | 16.42 | 16.29 | 16.42 | 16.20 | -0.79% | 0.59% | 429504 | 69937万 | 1193.46 | 1478.26 | 11.53 | 110 | 华泰证券 | 2023-11-08 三 | 16.60 | 16.68 | 16.42 | 16.64 | 16.32 | -1.56% | 0.64% | 471775 | 77623万 | 1202.98 | 1490.06 | 11.63 | 111 | 华泰证券 | 2023-11-07 二 | 16.59 | 16.76 | 16.68 | 16.89 | 16.57 | -0.48% | 0.71% | 522665 | 87431万 | 1222.03 | 1513.65 | 11.81 | 112 | 华泰证券 | 2023-11-06 一 | 16.88 | 16.36 | 16.76 | 16.96 | 16.39 | 2.44% | 1.64% | 1197889 | 199504万 | 1227.89 | 1520.91 | 11.87 | 113 | 华泰证券 | 2023-11-03 五 | 16.09 | 16.10 | 16.36 | 16.53 | 15.95 | 1.61% | 1.01% | 741408 | 120809万 | 1198.59 | 1484.61 | 11.58 | 114 | 华泰证券 | 2023-11-02 四 | 16.02 | 16.05 | 16.10 | 16.32 | 16.02 | 0.31% | 0.65% | 476862 | 77256万 | 1179.54 | 1461.02 | 11.4 | 115 | 华泰证券 | 2023-11-01 三 | 16.05 | 16.03 | 16.05 | 16.27 | 15.97 | 0.12% | 0.66% | 486934 | 78421万 | 1175.88 | 1456.48 | 11.36 | 116 | 华泰证券 | 2023-10-31 二 | 15.80 | 15.56 | 16.03 | 16.20 | 15.68 | 3.02% | 0.91% | 665092 | 106532万 | 1174.41 | 1454.67 | 11.35 | 117 | 华泰证券 | 2023-10-30 一 | 15.73 | 15.82 | 15.56 | 15.79 | 15.41 | -1.64% | 0.71% | 522624 | 81275万 | 1139.98 | 1412.02 | 11.54 | 118 | 华泰证券 | 2023-10-27 五 | 15.70 | 15.87 | 15.82 | 15.92 | 15.43 | -0.32% | 0.66% | 482813 | 75876万 | 1159.03 | 1435.61 | 11.74 | 119 | 华泰证券 | 2023-10-26 四 | 15.86 | 15.97 | 15.87 | 15.94 | 15.65 | -0.63% | 0.40% | 291907 | 46166万 | 1162.69 | 1440.15 | 11.77 | 120 | 华泰证券 | 2023-10-25 三 | 15.98 | 15.80 | 15.97 | 16.14 | 15.80 | 1.08% | 0.76% | 554066 | 88506万 | 1170.02 | 1449.22 | 11.85 | 121 | 华泰证券 | 2023-10-24 二 | 15.38 | 15.30 | 15.80 | 15.96 | 15.26 | 3.27% | 0.75% | 547134 | 85263万 | 1157.56 | 1433.8 | 11.72 | 122 | 华泰证券 | 2023-10-23 一 | 15.60 | 15.68 | 15.30 | 15.61 | 15.20 | -2.42% | 0.52% | 379020 | 58392万 | 1120.93 | 1388.42 | 11.35 | 123 | 华泰证券 | 2023-10-20 五 | 15.74 | 15.80 | 15.68 | 15.88 | 15.60 | -0.76% | 0.50% | 367254 | 57677万 | 1148.77 | 1422.91 | 11.63 | 124 | 华泰证券 | 2023-10-19 四 | 15.88 | 16.00 | 15.80 | 16.01 | 15.77 | -1.25% | 0.46% | 338724 | 53720万 | 1157.56 | 1433.8 | 11.72 | 125 | 华泰证券 | 2023-10-18 三 | 15.90 | 15.99 | 16.00 | 16.11 | 15.90 | 0.06% | 0.45% | 331408 | 53008万 | 1172.21 | 1451.95 | 11.87 | 126 | 华泰证券 | 2023-10-17 二 | 15.64 | 15.59 | 15.99 | 16.18 | 15.53 | 2.57% | 0.84% | 614428 | 97946万 | 1171.48 | 1451.04 | 11.86 | 127 | 华泰证券 | 2023-10-16 一 | 15.53 | 15.54 | 15.59 | 15.70 | 15.47 | 0.32% | 0.39% | 287192 | 44818万 | 1142.18 | 1414.74 | 11.57 | 128 | 华泰证券 | 2023-10-13 五 | 15.45 | 15.61 | 15.54 | 15.59 | 15.30 | -0.45% | 0.47% | 346828 | 53605万 | 1138.51 | 1410.2 | 11.53 | 129 | 华泰证券 | 2023-10-12 四 | 15.80 | 15.60 | 15.61 | 15.96 | 15.53 | 0.06% | 0.53% | 391490 | 61367万 | 1143.64 | 1416.55 | 11.58 | 130 | 华泰证券 | 2023-10-11 三 | 15.73 | 15.65 | 15.60 | 15.83 | 15.54 | -0.32% | 0.51% | 375317 | 58845万 | 1142.91 | 1415.65 | 11.57 | 131 | 华泰证券 | 2023-10-10 二 | 15.81 | 15.78 | 15.65 | 15.84 | 15.61 | -0.82% | 0.41% | 297633 | 46728万 | 1146.57 | 1420.18 | 11.61 | 132 | 华泰证券 | 2023-10-09 一 | 15.61 | 15.81 | 15.78 | 15.82 | 15.32 | -0.19% | 0.65% | 475097 | 74171万 | 1156.1 | 1431.98 | 11.71 | 133 | 华泰证券 | 2023-09-28 四 | 16.31 | 16.31 | 15.81 | 16.44 | 15.60 | -3.07% | 1.34% | 980328 | 155278万 | 1158.29 | 1434.7 | 11.73 | 134 | 华泰证券 | 2023-09-27 三 | 16.33 | 16.34 | 16.31 | 16.45 | 16.19 | -0.18% | 0.48% | 349293 | 56987万 | 1194.93 | 1480.08 | 12.1 | 135 | 华泰证券 | 2023-09-26 二 | 16.29 | 16.25 | 16.34 | 16.48 | 16.22 | 0.55% | 0.50% | 365096 | 59795万 | 1197.12 | 1482.8 | 12.12 | 136 | 华泰证券 | 2023-09-25 一 | 16.66 | 16.80 | 16.25 | 16.66 | 15.92 | -3.27% | 1.07% | 780556 | 126756万 | 1190.53 | 1474.63 | 12.06 | 137 | 华泰证券 | 2023-09-22 五 | 16.29 | 16.35 | 16.80 | 16.86 | 16.27 | 2.75% | 0.94% | 689121 | 114675万 | 1230.82 | 1524.54 | 12.46 | 138 | 华泰证券 | 2023-09-21 四 | 16.41 | 16.48 | 16.35 | 16.62 | 16.33 | -0.79% | 0.46% | 333350 | 54860万 | 1197.86 | 1483.86 | 12.13 | 139 | 华泰证券 | 2023-09-20 三 | 16.44 | 16.39 | 16.48 | 16.54 | 16.31 | 0.55% | 0.41% | 301565 | 49658万 | 1207.38 | 1495.66 | 12.23 | 140 | 华泰证券 | 2023-09-19 二 | 16.38 | 16.38 | 16.39 | 16.53 | 16.25 | 0.06% | 0.50% | 369452 | 60625万 | 1200.79 | 1487.49 | 12.16 | 141 | 华泰证券 | 2023-09-18 一 | 16.22 | 16.24 | 16.38 | 16.42 | 16.09 | 0.86% | 0.42% | 309392 | 50361万 | 1200.05 | 1486.58 | 12.15 | 142 | 华泰证券 | 2023-09-15 五 | 16.68 | 16.63 | 16.24 | 16.79 | 16.18 | -2.35% | 0.83% | 604841 | 99120万 | 1189.8 | 1473.88 | 12.05 | 143 | 华泰证券 | 2023-09-14 四 | 16.56 | 16.47 | 16.63 | 16.68 | 16.45 | 0.97% | 0.70% | 512459 | 84938万 | 1218.37 | 1509.27 | 12.34 | 144 | 华泰证券 | 2023-09-13 三 | 16.61 | 16.60 | 16.47 | 16.75 | 16.31 | -0.78% | 0.58% | 427973 | 70623万 | 1206.65 | 1494.75 | 12.22 | 145 | 华泰证券 | 2023-09-12 二 | 16.88 | 16.74 | 16.60 | 16.88 | 16.57 | -0.84% | 0.59% | 430884 | 71929万 | 1216.17 | 1506.55 | 12.32 | 146 | 华泰证券 | 2023-09-11 一 | 16.26 | 16.26 | 16.74 | 17.03 | 16.20 | 2.95% | 1.18% | 865386 | 144077万 | 1226.43 | 1519.25 | 12.42 | 147 | 华泰证券 | 2023-09-08 五 | 16.02 | 16.15 | 16.26 | 16.34 | 15.99 | 0.68% | 0.54% | 395152 | 63866万 | 1191.26 | 1475.69 | 12.06 | 148 | 华泰证券 | 2023-09-07 四 | 16.20 | 16.23 | 16.15 | 16.40 | 16.12 | -0.49% | 0.65% | 479760 | 77897万 | 1183.2 | 1465.71 | 11.98 | 149 | 华泰证券 | 2023-09-06 三 | 16.30 | 16.33 | 16.23 | 16.30 | 16.01 | -0.61% | 0.78% | 572718 | 92441万 | 1189.06 | 1472.97 | 12.04 | 150 | 华泰证券 | 2023-09-05 二 | 16.41 | 16.48 | 16.33 | 16.54 | 16.25 | -0.91% | 0.69% | 505542 | 82913万 | 1196.39 | 1482.04 | 12.12 | 151 | 华泰证券 | 2023-09-04 一 | 16.19 | 16.16 | 16.48 | 16.70 | 16.17 | 1.98% | 1.20% | 877428 | 144675万 | 1207.38 | 1495.66 | 12.23 | 152 | 华泰证券 | 2023-09-01 五 | 15.91 | 15.88 | 16.16 | 16.35 | 15.91 | 1.76% | 0.92% | 674650 | 109118万 | 1183.94 | 1466.62 | 11.99 | 153 | 华泰证券 | 2023-08-31 四 | 16.16 | 16.12 | 15.88 | 16.31 | 15.80 | -1.49% | 0.98% | 721006 | 115620万 | 1163.42 | 1441.2 | 11.78 | 154 | 华泰证券 | 2023-08-30 三 | 16.48 | 16.56 | 16.12 | 16.50 | 16.11 | -2.66% | 1.43% | 1044039 | 169582万 | 1181.01 | 1462.98 | 11.96 | 155 | 华泰证券 | 2023-08-29 二 | 16.60 | 16.89 | 16.56 | 16.88 | 16.33 | -1.95% | 2.09% | 1528530 | 253116万 | 1213.24 | 1502.92 | 12.29 | 156 | 华泰证券 | 2023-08-28 一 | 18.54 | 16.85 | 16.89 | 18.54 | 16.80 | 0.24% | 4.13% | 3029345 | 529856万 | 1237.42 | 1532.87 | 12.53 | 157 | 华泰证券 | 2023-08-25 五 | 16.60 | 16.67 | 16.85 | 16.97 | 16.53 | 1.08% | 1.05% | 771596 | 129595万 | 1234.49 | 1529.24 | 12.5 | 158 | 华泰证券 | 2023-08-23 三 | 16.70 | 16.70 | 16.38 | 16.80 | 16.38 | -1.92% | 0.96% | 701990 | 116176万 | 1200.05 | 1486.58 | 12.15 | 159 | 华泰证券 | 2023-08-22 二 | 16.36 | 16.20 | 16.70 | 16.87 | 16.26 | 3.09% | 1.48% | 1085191 | 179447万 | 1223.5 | 1515.62 | 12.39 |
|
行情刷新 | 流通股东
|