11:47:13
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   海森药业 渝农商行 优利德 恩威医药 立讯精密 *ST恒宇 万丰股份
股票名称代码 601633开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1长城汽车2025-04-02 三25.6625.7025.5825.7125.30-0.47%0.20%12665932318万1584.392190.3317.26
2长城汽车2025-04-01 二26.0026.1025.7026.1025.50-1.53%0.38%23388960073万1591.832200.617.34
3长城汽车2025-03-31 一26.6226.4226.1026.8025.95-1.21%0.30%18550648686万1616.62234.8517.61
4长城汽车2025-03-28 五26.5626.6826.4226.7026.32-0.97%0.18%11158929528万1636.422262.2518.16
5长城汽车2025-03-27 四26.2426.2926.6826.8126.111.48%0.32%19740452497万1652.532284.5218.34
6长城汽车2025-03-26 三26.0026.0526.2926.4725.950.92%0.23%14042836775万1628.372251.1218.07
7长城汽车2025-03-25 二26.6026.4926.0526.6025.95-1.66%0.26%15862141495万1613.52230.5717.91
8长城汽车2025-03-24 一26.3526.3526.4926.6726.120.53%0.29%17720046743万1640.762268.2518.21
9长城汽车2025-03-21 五27.3527.5226.3527.5626.32-4.25%0.42%25978069649万1632.092256.2618.12
10长城汽车2025-03-20 四26.8126.8127.5227.7926.472.65%0.57%35424196614万1704.552356.4418.92
11长城汽车2025-03-19 三26.5026.5326.8126.9826.401.06%0.34%21166056655万1660.582295.6518.43
12长城汽车2025-03-18 二26.4026.3926.5326.6226.200.53%0.25%15493240986万1643.232271.6718.24
13长城汽车2025-03-17 一26.6526.5726.3926.9626.30-0.68%0.32%19786752531万1634.562259.6818.14
14长城汽车2025-03-14 五26.2026.1826.5726.8026.171.49%0.39%24415064848万1645.712275.118.27
15长城汽车2025-03-13 四26.5126.7526.1827.0026.08-2.13%0.49%30564080751万1621.562241.718
16长城汽车2025-03-12 三25.5725.0326.7527.0025.566.87%1.14%706054186753万1656.862290.5118.39
17长城汽车2025-03-11 二24.7024.8625.0325.0324.460.68%0.30%18747446559万1550.332143.2317.21
18长城汽车2025-03-10 一25.0925.0824.8625.1624.78-0.88%0.31%19423148364万1539.82128.6817.09
19长城汽车2025-03-07 五25.0025.1025.0825.3824.76-0.08%0.32%19686249350万1553.422147.5117.24
20长城汽车2025-03-06 四25.0524.9825.1025.2424.910.48%0.29%17816444764万1554.662149.2317.26
21长城汽车2025-03-05 三25.1525.0824.9825.2124.75-0.40%0.25%15602038912万1547.232138.9517.17
22长城汽车2025-03-04 二25.2525.4525.0825.2724.95-1.45%0.28%17345843499万1553.422147.5117.24
23长城汽车2025-03-03 一25.1024.9025.4525.9024.982.21%0.48%29622375784万1576.342179.217.5
24长城汽车2025-02-28 五25.6225.7424.9025.8824.90-3.26%0.40%24938763241万1542.272132.117.12
25长城汽车2025-02-27 四25.1225.1225.7425.7925.072.47%0.51%31774081057万1594.32204.0317.7
26长城汽车2025-02-26 三25.3025.1625.1225.3225.00-0.16%0.25%15207038194万1555.92150.9417.27
27长城汽车2025-02-25 二24.9525.1825.1625.4324.85-0.08%0.28%17039142886万1558.382152.9617.29
28长城汽车2025-02-24 一25.1825.1925.1825.4924.92-0.04%0.28%17203743352万1559.622154.6717.3
29长城汽车2025-02-21 五24.9924.9925.1925.2224.810.80%0.33%20537551463万1560.242155.5317.31
30长城汽车2025-02-20 四25.2025.3524.9925.2724.69-1.42%0.37%22652056480万1547.852138.4117.17
31长城汽车2025-02-19 三25.2925.2925.3525.4525.130.24%0.23%14507436654万1570.152169.2217.42
32长城汽车2025-02-18 二25.3425.4425.2925.7025.11-0.59%0.27%16588942176万1566.432164.0917.38
33长城汽车2025-02-17 一26.0025.8225.4426.0525.33-1.47%0.32%19619550071万1575.722176.9217.48
34长城汽车2025-02-14 五24.8424.9225.8226.3224.843.61%0.57%35347790530万1599.262209.4417.74
35长城汽车2025-02-13 四25.3325.3224.9225.3524.91-1.58%0.27%16625941780万1543.512132.4217.12
36长城汽车2025-02-12 三24.9725.1125.3225.3524.760.84%0.27%16484141308万1568.292166.6517.4
37长城汽车2025-02-11 二25.8125.8125.1125.9224.93-2.71%0.38%23795359965万1555.282148.6817.25
38长城汽车2025-02-10 一26.3025.8525.8126.3425.70-0.15%0.38%23598761135万1598.642208.5817.73
39长城汽车2025-02-07 五25.0925.0825.8526.0025.003.07%0.60%36938494618万1601.122212.0117.76
40长城汽车2025-02-06 四24.5124.5725.0825.0924.062.08%0.51%31715677957万1553.422146.1217.23
41长城汽车2025-02-05 三24.8824.8824.5724.9024.51-1.25%0.32%19581248294万1521.612102.2516.88
42长城汽车2025-01-27 一24.8524.7524.8825.1224.680.53%0.23%14314735698万1540.812128.7717.09
43长城汽车2025-01-24 五24.6524.7524.7525.1024.590.00%0.39%24363860416万1532.762117.6517
44长城汽车2025-01-23 四24.9024.7424.7525.1424.590.04%0.27%16898241969万1532.762117.6517
45长城汽车2025-01-22 三25.1825.2324.7425.2324.64-1.94%0.23%14254935346万1532.142116.817
46长城汽车2025-01-21 二25.3525.2825.2325.4325.04-0.20%0.20%12451331389万1562.482158.7217.33
47长城汽车2025-01-20 一25.7325.4525.2825.8525.18-0.67%0.28%17046843430万1565.58216317.37
48长城汽车2025-01-17 五25.1825.2725.4525.5725.020.71%0.19%11590929378万1576.112177.5417.48
49长城汽车2025-01-16 四25.5425.5125.2725.7925.14-0.94%0.28%17309943947万1564.962162.1417.36
50长城汽车2025-01-15 三26.3025.9325.5126.3625.43-1.62%0.28%17103943931万1579.822182.6817.52
51长城汽车2025-01-14 二24.7824.7625.9325.9524.684.73%0.30%18770247788万1605.832218.6117.81
52长城汽车2025-01-13 一24.4224.6024.7625.0924.360.65%0.19%12018229793万1533.382118.5117.01
53长城汽车2025-01-10 五25.0625.0324.6025.1924.60-1.72%0.21%13286733048万1523.472104.8216.9
54长城汽车2025-01-09 四24.8224.8925.0325.1924.820.56%0.16%9950924886万1550.12141.6117.2
55长城汽车2025-01-08 三25.0925.1024.8925.1624.44-0.84%0.28%17216542631万1541.432129.6317.1
56长城汽车2025-01-07 二25.2325.2525.1025.5424.95-0.59%0.23%14013235254万1554.432147.617.24
57长城汽车2025-01-06 一25.2525.2525.2525.4525.010.00%0.21%12701832039万1563.722160.4317.35
58长城汽车2025-01-03 五25.2625.2625.2525.8525.16-0.04%0.28%17246043932万1563.722160.4317.35
59长城汽车2025-01-02 四26.2926.3325.2626.3425.07-4.06%0.38%23298059701万1564.342161.2917.35
60长城汽车2024-12-31 二26.3726.4126.3326.6726.12-0.30%0.29%17827047027万1629.012251.2418.08
61长城汽车2024-12-30 一26.4126.4026.4126.5826.220.04%0.22%13440835474万1633.962258.0818.13
62长城汽车2024-12-27 五26.6426.6426.4026.6826.21-0.90%0.24%14980239654万1633.342257.2318.12
63长城汽车2024-12-26 四26.7326.7326.6426.8526.45-0.34%0.18%11267729998万1648.192277.7518.29
64长城汽车2024-12-25 三26.9526.9626.7327.0626.66-0.85%0.18%11191830061万1653.762285.4418.35
65长城汽车2024-12-24 二26.6626.6526.9627.0326.601.16%0.23%14461938862万1667.992305.1118.51
66长城汽车2024-12-23 一26.7726.7526.6527.2126.65-0.37%0.23%13993937624万1648.812278.618.3
67长城汽车2024-12-20 五27.1427.1426.7527.2526.70-1.44%0.25%15370141279万16552287.1518.36
68长城汽车2024-12-19 四27.0827.3127.1427.2726.84-0.62%0.21%13301635993万1679.132320.518.63
69长城汽车2024-12-18 三27.2827.1727.3127.5027.180.52%0.29%17829048721万1689.642335.0418.75
70长城汽车2024-12-17 二26.4826.4327.1727.5026.402.80%0.49%30252781986万1680.982323.0718.65
71长城汽车2024-12-16 一26.8526.7526.4326.8626.35-1.20%0.23%14428738326万1635.22259.7918.14
72长城汽车2024-12-13 五27.3027.4926.7527.3126.75-2.69%0.36%22389960409万16552287.1518.36
73长城汽车2024-12-12 四27.2227.2227.4927.5627.030.99%0.37%22639061901万1700.12349.7518.87
74长城汽车2024-12-11 三27.3027.2227.2227.3927.010.00%0.25%15639842565万1683.412326.6718.68
75长城汽车2024-12-10 二27.5426.9627.2227.9227.200.96%0.56%34516795116万1683.412326.6718.68
76长城汽车2024-12-09 一27.0727.0626.9627.3226.84-0.37%0.29%17918348514万1667.332304.4518.5
77长城汽车2024-12-06 五26.7826.9527.0627.3026.600.41%0.37%22789961445万1673.512312.9918.57
78长城汽车2024-12-05 四27.0127.1226.9527.5926.75-0.63%0.32%19939853968万1666.712303.5918.5
79长城汽车2024-12-04 三27.4527.7727.1227.7226.95-2.34%0.49%30339982749万1677.222318.1218.61
80长城汽车2024-12-03 二26.9726.9727.7728.1326.532.97%0.79%485374133119万1716.692372.9619.05
81长城汽车2024-12-02 一26.2826.1826.9727.0526.253.02%0.55%33872090610万1667.242304.618.5
82长城汽车2024-11-29 五26.2126.1026.1826.4226.000.31%0.35%21816757258万1618.42237.0917.96
83长城汽车2024-11-28 四26.7926.5426.1026.8026.06-1.66%0.27%16660243760万1613.462230.2517.91
84长城汽车2024-11-27 三26.1026.1026.5426.5425.781.69%0.29%17930046968万1640.662267.8518.21
85长城汽车2024-11-26 二26.3126.5526.1026.4426.07-1.69%0.27%16957644427万1613.462230.2517.91
86长城汽车2024-11-25 一26.3326.0026.5526.9526.132.12%0.51%31595783909万1641.282268.7118.22
87长城汽车2024-11-22 五27.1227.2626.0027.1425.99-4.62%0.54%33626389282万1607.282221.7117.84
88长城汽车2024-11-21 四27.0727.2927.2627.5826.91-0.11%0.49%30231682218万1685.172329.3818.7
89长城汽车2024-11-20 三27.5227.5527.2927.5226.88-0.94%0.45%27937475843万1687.022331.9418.72
90长城汽车2024-11-19 二27.7627.7727.5528.0226.81-0.79%0.61%379570104045万1703.092354.1618.9
91长城汽车2024-11-18 一28.7728.7027.7728.9827.53-3.24%0.77%477350134237万1716.692372.9619.05
92长城汽车2024-11-15 五27.4927.4828.7029.4527.244.44%1.19%737594210609万1774.192452.4319.69
93长城汽车2024-11-14 四28.2728.2627.4828.4527.41-2.76%0.43%26442073706万1698.772348.1818.85
94长城汽车2024-11-13 三28.0628.3128.2628.2827.53-0.18%0.53%32547590876万1746.992414.8319.39
95长城汽车2024-11-12 二28.6628.5828.3129.2228.02-0.94%0.95%590152169248万1750.082419.119.42
96长城汽车2024-11-11 一27.0027.2328.5828.7026.884.96%0.99%610266170557万1766.772442.1719.61
97长城汽车2024-11-08 五27.4727.3327.2327.9427.11-0.37%0.61%379401104338万1683.312326.8118.68
98长城汽车2024-11-07 四26.6526.8927.3327.3526.301.64%0.62%381234102427万1689.492335.3618.75
99长城汽车2024-11-06 三27.1827.1826.8927.4926.78-1.07%0.63%386524104842万1662.292297.7618.45
100长城汽车2024-11-05 二26.8026.9727.1827.2926.330.78%0.71%439130118396万1680.222322.5418.65
101长城汽车2024-11-04 一26.1626.1626.9726.9726.163.10%0.61%379732101523万1666.292303.6518.5
102长城汽车2024-11-01 五26.0326.1926.1626.4625.93-0.11%0.41%25590266921万1616.252234.4617.94
103长城汽车2024-10-31 四26.4326.4426.1926.4925.89-0.95%0.47%28893175612万1618.12237.0217.96
104长城汽车2024-10-30 三26.8626.7426.4426.8926.28-1.12%0.43%26344569863万1633.542258.3818.13
105长城汽车2024-10-29 二27.3327.2726.7427.5026.73-1.94%0.53%32592888219万1652.08228418.34
106长城汽车2024-10-28 一27.8127.8227.2727.8226.62-1.98%0.72%443006119815万1684.822329.2718.7
107长城汽车2024-10-25 五27.3127.3027.8228.0227.301.90%0.45%27963377367万1718.812376.2519.08
108长城汽车2024-10-24 四28.5028.2527.3028.5027.20-3.36%0.56%34490894926万1686.682331.8318.3
109长城汽车2024-10-23 三27.4927.3128.2528.2827.043.44%0.69%427413119107万1745.372412.9818.94
110长城汽车2024-10-22 二26.6526.6527.3127.7226.562.48%0.59%36611299998万1687.32332.6918.31
111长城汽车2024-10-21 一26.9826.9826.6527.0726.45-1.22%0.55%33729589828万1646.522276.3117.87
112长城汽车2024-10-18 五26.3626.4326.9827.5326.062.08%0.51%31407584067万1666.912304.518.09
113长城汽车2024-10-17 四27.2327.2226.4327.5326.42-2.90%0.34%21148256893万1632.932257.5217.72
114长城汽车2024-10-16 三27.7528.1627.2228.0027.00-3.34%0.41%25251168990万1681.74232518.25
115长城汽车2024-10-15 二28.9529.0728.1629.0428.00-3.13%0.36%22203163338万1739.812405.2918.88
116长城汽车2024-10-14 一28.9528.9029.0729.2828.520.59%0.36%22410664814万1796.032483.0219.49
117长城汽车2024-10-11 五30.1930.2028.9030.1928.56-4.30%0.33%20315159449万1785.532468.519.38
118长城汽车2024-10-10 四29.3729.3830.2030.7429.372.79%0.54%334744100929万1865.852579.5420.25
119长城汽车2024-10-09 三32.0132.0329.3832.0129.00-8.27%0.75%465723140301万1815.192509.519.7
120长城汽车2024-10-08 二33.3430.3132.0333.3430.315.67%0.90%558599179963万1978.912735.8521.48
121长城汽车2024-09-30 一28.6827.5530.3130.3128.3910.02%0.85%524886154746万1872.422588.7120.32
122长城汽车2024-09-27 五26.7226.2027.5527.6026.725.15%0.32%19699853650万1701.922352.9918.47
123长城汽车2024-09-26 四24.7824.7626.2026.2224.695.82%0.46%28619573180万1618.532237.6917.57
124长城汽车2024-09-25 三24.6524.3024.7625.4824.401.89%0.38%23654859081万1529.572114.716.6
125长城汽车2024-09-24 二24.4024.1024.3024.4323.780.83%0.31%18947145812万1501.152075.4116.29
126长城汽车2024-09-23 一24.0924.0924.1024.4423.900.04%0.16%9932224004万1488.82058.3316.16
127长城汽车2024-09-20 五23.9123.9124.0924.2123.780.75%0.20%12279729480万1488.182057.4716.15
128长城汽车2024-09-19 四23.8823.8823.9124.1423.670.13%0.23%14139533775万1477.062042.116.03
129长城汽车2024-09-18 三23.1123.1323.8823.9623.033.24%0.22%13468631699万1475.212039.5416.01
130长城汽车2024-09-13 五23.3223.3323.1323.4023.02-0.86%0.12%7371917131万1428.871975.4815.51
131长城汽车2024-09-12 四23.4323.5223.3323.7223.22-0.81%0.18%11376126604万1441.231992.9115.64
132长城汽车2024-09-11 三23.0023.0023.5223.6322.822.26%0.25%15566536479万1452.972009.1415.77
133长城汽车2024-09-10 二23.0422.9623.0023.1922.780.17%0.14%8564819690万1420.841964.7215.42
134长城汽车2024-09-09 一23.2023.2722.9623.3822.90-1.33%0.19%11967027701万1418.371961.315.4
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：1号店 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总