00:58:51
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 601628开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中国人寿2024-03-28 四28.3028.1328.5028.7528.141.32%0.07%15175943311万5934.718055.4438.16
2中国人寿2024-03-27 三28.4128.6428.1328.5428.00-1.78%0.05%11414332204万5857.667950.8646.05
3中国人寿2024-03-26 二28.0928.1528.6428.6528.001.74%0.05%9725827572万5963.868095.0146.88
4中国人寿2024-03-25 一28.3028.4028.1528.4627.95-0.88%0.04%8737324621万5861.827956.5146.08
5中国人寿2024-03-22 五28.8428.9428.4028.8428.28-1.87%0.06%12641835931万5913.888027.1846.49
6中国人寿2024-03-21 四29.0729.0728.9429.3328.87-0.45%0.05%9783028389万6026.338179.8147.38
7中国人寿2024-03-20 三28.9728.8929.0729.1528.750.62%0.04%8810125512万6053.48216.5547.59
8中国人寿2024-03-19 二29.2029.3728.8929.4228.85-1.63%0.06%12337635987万6015.928165.6747.29
9中国人寿2024-03-18 一28.6028.6529.3729.4228.602.51%0.08%15946646465万6115.878301.3448.08
10中国人寿2024-03-15 五28.7028.8128.6528.8528.41-0.56%0.05%10656430433万5965.948097.8446.9
11中国人寿2024-03-14 四28.9328.9228.8129.2828.65-0.38%0.07%15186143859万5999.268143.0647.16
12中国人寿2024-03-08 五29.2029.1529.0829.2428.80-0.24%0.04%8981526032万6055.488219.3847.6
13中国人寿2024-03-07 四29.4029.3729.1529.6329.06-0.75%0.07%14000341086万6070.068239.1647.72
14中国人寿2024-03-06 三29.7329.7329.3729.8629.20-1.21%0.06%13365539278万6115.878301.3448.08
15中国人寿2024-03-05 二29.3529.3629.7329.7729.001.26%0.09%18821255466万6190.848403.148.67
16中国人寿2024-03-04 一29.8729.9529.3629.8729.13-1.97%0.07%15545245642万6113.798298.5248.06
17中国人寿2024-03-01 五30.1930.3329.9530.2329.51-1.25%0.08%16194248218万6236.658465.2849.03
18中国人寿2024-02-29 四30.0030.0030.3330.3329.711.10%0.06%12869538711万6315.788572.6949.65
19中国人寿2024-02-28 三30.4030.4030.0030.5030.00-1.32%0.07%13565541054万6247.068479.4149.11
20中国人寿2024-02-27 二30.4030.4030.4030.4429.990.00%0.06%12652238208万6330.358592.4749.77
21中国人寿2024-02-26 一31.3631.5530.4031.4230.38-3.65%0.08%15953549125万6330.358592.4749.77
22中国人寿2024-02-23 五31.5731.5031.5531.7831.180.16%0.06%12713540080万6569.828917.5151.65
23中国人寿2024-02-22 四31.2531.3431.5031.5331.020.51%0.05%9685230324万6559.418903.3851.57
24中国人寿2024-02-21 三30.5030.5931.3431.9430.132.45%0.10%20551064101万6526.098858.1651.3
25中国人寿2024-02-20 二30.7930.9830.5930.9830.40-1.26%0.05%11226334467万6369.928646.1750.08
26中国人寿2024-02-19 一30.7030.7930.9831.0730.400.62%0.08%15933748999万6451.138756.4150.71
27中国人寿2024-02-08 四30.2130.1830.7931.0329.982.02%0.11%22957570298万6411.568702.750.4
28中国人寿2024-02-07 三30.1330.1430.1830.2129.450.13%0.11%22134466227万6284.548530.2949.41
29中国人寿2024-02-06 二28.8029.0330.1430.1828.473.82%0.13%26563878004万6276.218518.9849.34
30中国人寿2024-02-05 一27.9828.2029.0329.3027.722.94%0.11%23906468289万6045.078205.2447.52
31中国人寿2024-02-02 五28.0628.0628.2028.6827.540.50%0.09%17847450414万5872.247970.6546.16
32中国人寿2024-02-01 四28.4128.7428.0628.6027.88-2.37%0.08%17142048331万5843.087931.0845.93
33中国人寿2024-01-31 三28.2128.4628.7429.2028.100.98%0.09%18680553509万5984.688123.2847.05
34中国人寿2024-01-30 二28.7028.9928.4629.2928.45-1.83%0.08%15774545451万5926.388044.1446.59
35中国人寿2024-01-29 一28.5828.6228.9929.7028.401.29%0.13%26544977374万6036.748193.9447.46
36中国人寿2024-01-26 五28.1228.6928.6228.7727.91-0.24%0.11%22186262946万5959.698089.3646.85
37中国人寿2024-01-25 四27.0026.9528.6928.8227.006.46%0.19%387454108358万5974.278109.1446.97
38中国人寿2024-01-24 三25.6525.6026.9527.0725.625.27%0.13%28052773696万5611.947617.3444.12
39中国人寿2024-01-23 二25.5025.8425.6025.8025.09-0.93%0.09%19148548592万5330.827235.7641.91
40中国人寿2024-01-22 一25.8825.8925.8426.4025.45-0.19%0.10%20941754550万5380.87303.642.3
41中国人寿2024-01-19 五25.9626.0625.8926.1125.62-0.65%0.07%15594040377万5391.217317.7342.38
42中国人寿2024-01-18 四25.8025.8226.0626.1525.180.93%0.11%23364059944万5426.617365.7842.66
43中国人寿2024-01-17 三26.2326.3825.8226.2825.82-2.12%0.07%14490537679万5376.647297.9542.27
44中国人寿2024-01-16 二25.8325.8726.3826.4025.731.97%0.07%15435140356万5493.257456.2343.18
45中国人寿2024-01-15 一25.5025.7225.8726.1525.480.58%0.05%10210826385万5387.057312.0842.35
46中国人寿2024-01-12 五25.8025.8625.7225.9025.45-0.54%0.05%11134028638万5355.817269.6842.1
47中国人寿2024-01-11 四25.7725.8025.8626.1325.490.23%0.06%11862830647万5384.967309.2542.33
48中国人寿2024-01-10 三26.2126.3625.8026.3125.70-2.12%0.07%13998736252万5372.477292.2942.23
49中国人寿2024-01-09 二26.2326.2426.3626.5726.070.46%0.06%11538730432万5489.087450.5843.15
50中国人寿2024-01-08 一26.7126.8026.2426.9726.18-2.09%0.07%14522938370万5464.097416.6642.96
51中国人寿2024-01-05 五26.8026.8526.8027.3226.58-0.19%0.10%19960253883万5580.717574.9443.87
52中国人寿2024-01-04 四28.0028.1126.8528.1826.50-4.48%0.13%27071373348万5591.127589.0743.95
53中国人寿2024-01-03 三27.9027.9928.1128.4027.900.43%0.06%13399037671万5853.497945.2146.02
54中国人寿2024-01-02 二28.3528.3527.9928.3927.97-1.27%0.07%14337240291万5828.517911.2945.82
55中国人寿2023-12-29 五28.4228.5828.3528.8428.07-0.80%0.09%17748650195万5903.478013.0446.41
56中国人寿2023-12-28 四27.2927.3328.5828.8027.184.57%0.10%21473460538万5951.368078.0546.79
57中国人寿2023-12-27 三27.7127.6527.3327.8727.04-1.16%0.06%12453834000万5691.077724.7444.74
58中国人寿2023-12-26 二27.4427.4427.6527.6827.250.77%0.04%8079022219万5757.717815.1945.26
59中国人寿2023-12-25 一27.4827.5327.4427.6827.33-0.33%0.04%7847721561万5713.987755.8444.92
60中国人寿2023-12-22 五27.3627.3627.5327.7027.190.62%0.05%10956130067万5732.727781.2745.07
61中国人寿2023-12-21 四27.2427.3027.3627.5327.160.22%0.05%9922327129万5697.327733.2244.79
62中国人寿2023-12-20 三27.8027.8827.3027.8527.30-2.08%0.04%7403920372万5684.827716.2644.69
63中国人寿2023-12-19 二27.8127.8027.8827.9627.560.29%0.04%8639224017万5805.67880.245.64
64中国人寿2023-12-18 一27.8027.9227.8027.9827.51-0.43%0.04%8229222872万5788.947857.5945.51
65中国人寿2023-12-15 五28.0828.0027.9228.5027.86-0.29%0.05%9560226873万5813.937891.5145.71
66中国人寿2023-12-14 四28.4128.2328.0028.5727.98-0.81%0.05%10021028204万5830.597914.1245.84
67中国人寿2023-12-13 三28.7128.8028.2328.7128.22-1.98%0.04%8491724137万5878.487979.1346.21
68中国人寿2023-12-12 二28.6328.7728.8028.9828.450.10%0.04%9095526095万5997.188140.2447.15
69中国人寿2023-12-11 一28.4228.4928.7728.7927.830.98%0.07%14377940697万5990.938131.7647.1
70中国人寿2023-12-08 五28.6728.7628.4929.0028.40-0.94%0.06%11495932981万5932.628052.6146.64
71中国人寿2023-12-07 四28.6528.6528.7628.9528.140.38%0.05%10178429131万5988.858128.9347.08
72中国人寿2023-12-06 三28.6128.6028.6528.9828.530.17%0.06%12431235722万5965.948097.8446.9
73中国人寿2023-12-05 二29.4029.4528.6029.4528.57-2.89%0.07%14393941735万5955.538083.7146.82
74中国人寿2023-12-04 一30.1030.2029.4530.3729.36-2.48%0.06%13021838687万6132.538323.9648.21
75中国人寿2023-12-01 五29.9330.0430.2030.2829.650.53%0.05%10391931151万6288.718535.9449.44
76中国人寿2023-11-30 四30.0629.9830.0430.3529.790.20%0.05%10496731510万6255.398490.7249.18
77中国人寿2023-11-29 三30.4530.5329.9830.5229.61-1.80%0.07%13798541249万6242.898473.7649.08
78中国人寿2023-11-28 二30.6030.7330.5330.9330.45-0.65%0.04%7527423051万6357.428629.2149.98
79中国人寿2023-11-24 五31.7531.7531.3731.9831.30-1.20%0.04%8306326193万6532.348866.6451.35
80中国人寿2023-11-23 四31.5031.4331.7531.8231.331.02%0.04%7935625090万6611.478974.0451.98
81中国人寿2023-11-22 三31.4631.6031.4331.7031.41-0.54%0.03%6765421325万6544.848883.651.45
82中国人寿2023-11-21 二31.4331.3631.6032.1931.300.77%0.08%16009950844万6580.248931.6551.73
83中国人寿2023-11-20 一31.6031.5731.3631.8431.22-0.67%0.07%13735943098万6530.268863.8151.34
84中国人寿2023-11-17 五31.5031.6231.5731.6531.03-0.16%0.05%10741433671万6573.998923.1751.68
85中国人寿2023-11-16 四31.7831.9331.6231.9131.41-0.97%0.05%9430529824万6584.48937.351.76
86中国人寿2023-11-15 三31.2430.9431.9332.1731.073.20%0.11%23188773727万6648.959024.9252.27
87中国人寿2023-11-14 二31.3231.2530.9431.5530.80-0.99%0.11%22514769901万6442.88745.150.65
88中国人寿2023-11-13 一30.9930.9031.2531.3130.521.13%0.06%13092340643万6507.358832.7251.16
89中国人寿2023-11-10 五32.0031.9930.9032.1030.70-3.41%0.12%25996580516万6434.478733.7950.58
90中国人寿2023-11-09 四32.0332.1131.9932.2531.68-0.37%0.08%17031454300万6661.459041.8852.37
91中国人寿2023-11-08 三32.4932.6432.1132.8231.92-1.62%0.08%16830554320万6686.449075.852.56
92中国人寿2023-11-07 二33.3133.4932.6433.3732.45-2.54%0.07%14634547814万6796.89225.653.43
93中国人寿2023-11-06 一32.9832.7433.4933.7032.772.29%0.09%19028663409万6973.89465.8554.82
94中国人寿2023-11-03 五32.5332.5332.7432.8832.360.65%0.05%10843835396万6817.629253.8653.6
95中国人寿2023-11-02 四33.1333.1532.5333.2832.43-1.87%0.05%10800235353万6773.899194.5153.25
96中国人寿2023-11-01 三33.7533.6033.1533.8032.95-1.34%0.05%10096633543万69039369.7554.27
97中国人寿2023-10-31 二33.0033.2233.6033.6632.901.14%0.06%12154640622万6996.719496.9455
98中国人寿2023-10-30 一32.9833.5033.2233.5932.11-0.84%0.11%23425076609万6917.589389.5454.38
99中国人寿2023-10-27 五32.3833.9533.5034.0031.69-1.33%0.15%310636101641万6975.889468.6854.84
100中国人寿2023-10-26 四33.7033.9333.9534.5333.540.06%0.05%10280834914万7069.599595.8741.94
101中国人寿2023-10-25 三35.0034.3733.9335.1033.91-1.28%0.06%11752040303万7065.429590.2141.91
102中国人寿2023-10-24 二34.8034.8734.3735.0534.07-1.43%0.04%9046231124万7157.059714.5842.46
103中国人寿2023-10-23 一34.0034.4734.8735.3533.921.16%0.06%11641640339万7261.169855.943.07
104中国人寿2023-10-20 五35.8136.0034.4736.0634.20-4.25%0.07%14389150109万7177.879742.8442.58
105中国人寿2023-10-19 四37.3637.7436.0037.5035.84-4.61%0.07%14757153902万7496.4710175.2944.47
106中国人寿2023-10-18 三37.6037.9637.7438.2037.60-0.58%0.04%7590228701万7858.810667.146.62
107中国人寿2023-10-17 二37.6337.6237.9638.3437.520.90%0.04%9253835134万7904.6110729.2846.89
108中国人寿2023-10-16 一37.3937.4837.6237.7837.150.37%0.04%8823033134万7833.8110633.1846.47
109中国人寿2023-10-13 五37.5537.8637.4837.5536.95-1.00%0.05%9497435395万7804.6610593.6146.3
110中国人寿2023-10-12 四37.5036.2737.8637.8836.874.38%0.08%17326164852万7883.7910701.0246.77
111中国人寿2023-10-11 三35.8535.7136.2736.4335.821.57%0.03%7226326182万7552.6910251.6144.8
112中国人寿2023-10-10 二36.2336.0935.7136.4935.63-1.05%0.03%5536119863万7436.0810093.3344.11
113中国人寿2023-10-09 一36.0036.2636.0936.3135.59-0.47%0.03%7013125251万7515.2110200.7344.58
114中国人寿2023-09-28 四37.0636.9336.2637.0836.15-1.81%0.04%7794228385万7550.6110248.7844.79
115中国人寿2023-09-27 三37.3337.2636.9337.4036.74-0.89%0.04%7434127480万7690.1310438.1645.62
116中国人寿2023-09-26 二37.3837.2437.2637.5437.100.05%0.03%5422920217万7758.8510531.4346.02
117中国人寿2023-09-25 一37.0337.3037.2437.5636.62-0.16%0.06%11977744553万7754.6810525.7846
118中国人寿2023-09-22 五36.4836.8037.3037.3236.171.36%0.07%15474156865万7767.1810542.7346.07
119中国人寿2023-09-21 四36.5636.6736.8036.9936.370.35%0.05%9529335019万7663.0610401.4145.46
120中国人寿2023-09-20 三36.5336.6736.6736.8036.120.00%0.04%7389926945万7635.9910364.6745.3
121中国人寿2023-09-19 二35.9035.9536.6736.8135.722.00%0.04%9289233864万7635.9910364.6745.3
122中国人寿2023-09-18 一35.5035.6435.9536.0535.160.87%0.05%9709734765万7486.0610161.1644.41
123中国人寿2023-09-15 五36.0835.9835.6436.3035.36-0.94%0.05%9897235423万7421.5110073.5444.02
124中国人寿2023-09-14 四36.3936.1035.9836.3935.71-0.33%0.03%6052521730万7492.3110169.6444.44
125中国人寿2023-09-13 三36.0136.0736.1036.5835.910.08%0.04%7392426763万7517.2910203.5644.59
126中国人寿2023-09-12 二36.6036.8636.0736.7635.88-2.14%0.05%10908239446万7511.0510195.0844.56
127中国人寿2023-09-11 一37.0036.9936.8637.4236.59-0.35%0.05%11354641940万7675.5510418.3745.53
128中国人寿2023-09-08 五36.5736.7436.9937.1336.570.68%0.03%7079226115万7702.6210455.1145.69
129中国人寿2023-09-07 四36.9937.1536.7437.1736.66-1.10%0.04%7885529054万7650.5610384.4545.38
130中国人寿2023-09-06 三37.0237.1737.1537.4736.59-0.05%0.04%9168333932万7735.9410500.3445.89
131中国人寿2023-09-05 二37.9038.0837.1737.9036.95-2.39%0.05%11262041912万7740.1110505.9945.91
132中国人寿2023-09-04 一37.3137.3338.0838.6137.172.01%0.11%23506389633万7929.610763.247.04
133中国人寿2023-09-01 五35.9935.6337.3337.6535.994.77%0.13%26778199467万7773.4210551.2146.11
134中国人寿2023-08-31 四35.4035.4835.6336.6035.350.42%0.07%15281355009万7419.4210070.7144.01
135中国人寿2023-08-30 三35.4035.5935.4835.9734.99-0.31%0.08%16965160273万7388.1910028.3243.83
136中国人寿2023-08-29 二35.8535.6635.5936.2535.26-0.20%0.09%17827663506万7411.0910059.4143.96
137中国人寿2023-08-28 一38.2035.1135.6638.3835.531.57%0.11%23723386575万7425.6710079.1944.05
138中国人寿2023-08-25 五34.6834.7135.1135.4533.781.15%0.09%19164066176万7311.149923.7443.37
139中国人寿2023-08-23 三35.3635.4535.0035.6134.79-1.27%0.06%12351543423万7288.249892.6528.41
140中国人寿2023-08-22 二34.8234.5535.4535.7534.762.60%0.07%14814852221万7381.9410019.8428.78

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总