12:28:58
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   国盾量子 韩建河山 铁龙物流 赛隆药业 开创国际 星宇股份 法尔胜 诺瓦星云 *ST富润 科威尔 华塑科技 天臣医疗 威尔泰 迪哲医药-U
股票名称代码 601611开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中国核建2025-04-02 三9.249.389.069.289.06-3.41%3.26%98065589505万272.85272.8512.95
2中国核建2025-04-01 二8.728.729.389.598.707.57%4.76%1433507134004万282.48282.4813.41
3中国核建2025-03-31 一8.939.028.729.008.65-3.33%1.34%40492135663万262.61262.6112.47
4中国核建2025-03-28 五8.828.819.029.178.722.38%1.71%51604446223万271.64271.6412.9
5中国核建2025-03-27 四9.039.088.819.078.80-2.97%1.36%41070636391万265.32265.3212.6
6中国核建2025-03-26 三9.259.289.089.259.04-2.16%1.98%59489054170万273.45273.4512.98
7中国核建2025-03-25 二8.818.819.289.378.815.33%2.53%76215970269万279.47279.4713.27
8中国核建2025-03-24 一8.888.908.818.948.66-1.01%0.82%24832021843万265.32265.3212.6
9中国核建2025-03-21 五8.928.998.909.098.87-1.00%0.94%28238925375万268.03268.0312.72
10中国核建2025-03-20 四8.928.918.999.078.840.90%0.75%22550220157万270.74270.7412.85
11中国核建2025-03-19 三9.018.988.919.028.86-0.78%0.62%18758116753万268.33268.3312.74
12中国核建2025-03-18 二9.009.008.989.088.95-0.22%0.61%18274516456万270.44270.4412.84
13中国核建2025-03-17 一9.169.079.009.168.97-0.77%0.81%24253521918万271.04271.0412.87
14中国核建2025-03-14 五8.908.999.079.118.900.89%1.29%38895135099万273.15273.1512.97
15中国核建2025-03-13 四8.928.888.999.348.891.24%1.87%56441551262万270.74270.7412.85
16中国核建2025-03-12 三8.778.798.888.988.711.02%0.98%29420026012万267.43267.4312.7
17中国核建2025-03-11 二8.718.798.798.838.670.00%0.67%20253117721万264.72264.7212.57
18中国核建2025-03-10 一8.958.888.798.958.73-1.01%0.89%26793423537万264.72264.7212.57
19中国核建2025-03-07 五8.918.948.889.058.82-0.67%1.15%34734931003万267.43267.4312.7
20中国核建2025-03-06 四8.939.008.949.038.81-0.67%1.52%45783840848万269.23269.2312.78
21中国核建2025-03-05 三8.688.769.009.188.682.74%2.55%76678868825万271.04271.0412.87
22中国核建2025-03-04 二8.898.818.768.978.61-0.57%3.24%97637385421万263.81263.8112.52
23中国核建2025-03-03 一8.238.018.818.818.199.99%2.77%83446371795万265.32265.3212.6
24中国核建2025-02-28 五8.108.128.018.128.00-1.35%0.40%1208669743万241.23241.2311.45
25中国核建2025-02-27 四8.208.208.128.208.06-0.98%0.51%15390612491万244.54244.5411.61
26中国核建2025-02-26 三8.178.178.208.268.150.37%0.53%15855613000万246.95246.9511.72
27中国核建2025-02-25 二8.288.298.178.288.16-1.45%0.48%14495011894万246.04246.0411.68
28中国核建2025-02-24 一8.208.238.298.378.200.73%0.70%21220317590万249.66249.6611.85
29中国核建2025-02-21 五8.218.208.238.258.160.37%0.59%17624414452万247.85247.8511.77
30中国核建2025-02-20 四8.248.228.208.278.15-0.24%0.55%16422413461万246.95246.9511.72
31中国核建2025-02-19 三8.178.178.228.258.150.61%0.47%14188211647万247.55247.5511.75
32中国核建2025-02-18 二8.328.328.178.348.13-1.80%0.53%15879713079万246.04246.0411.68
33中国核建2025-02-17 一8.128.108.328.378.122.72%0.95%28720323756万250.56250.5611.9
34中国核建2025-02-14 五8.178.178.108.188.05-0.86%0.54%16411613288万243.94243.9411.58
35中国核建2025-02-13 四8.188.188.178.238.16-0.12%0.49%14783912117万246.04246.0411.68
36中国核建2025-02-12 三8.188.198.188.208.13-0.12%0.36%1071458753万246.34246.3411.7
37中国核建2025-02-11 二8.208.208.198.208.14-0.12%0.39%1160809476万246.65246.6511.71
38中国核建2025-02-10 一8.208.208.208.268.150.00%0.53%16054013161万246.95246.9511.72
39中国核建2025-02-07 五8.178.178.208.288.120.37%0.82%24772520304万246.95246.9511.72
40中国核建2025-02-06 四8.118.078.178.188.031.24%0.38%1150669330万246.04246.0411.68
41中国核建2025-02-05 三8.208.158.078.208.04-0.98%0.39%1179729531万243.03243.0311.54
42中国核建2025-01-27 一8.288.208.158.298.12-0.61%0.42%12601010315万245.44245.4411.65
43中国核建2025-01-24 五8.128.138.208.228.100.86%0.45%13630411125万246.95246.9511.72
44中国核建2025-01-23 四8.108.058.138.238.080.99%0.59%17648714370万244.84244.8411.62
45中国核建2025-01-22 三8.078.098.058.087.99-0.49%0.30%899237217万242.43242.4311.51
46中国核建2025-01-21 二8.078.048.098.178.060.62%0.43%12853210400万243.63243.6311.57
47中国核建2025-01-20 一8.108.068.048.198.01-0.25%0.52%15744012711万242.13242.1311.5
48中国核建2025-01-17 五8.008.018.068.127.950.62%0.45%13551710904万242.73242.7311.52
49中国核建2025-01-16 四7.977.978.018.137.940.50%0.51%15305412292万241.23241.2311.45
50中国核建2025-01-15 三8.098.107.978.097.95-1.60%0.48%14508511619万240.02240.0211.4
51中国核建2025-01-14 二7.907.888.108.137.892.79%0.74%22175317821万243.94243.9411.58
52中国核建2025-01-13 一7.958.017.887.997.84-1.62%0.50%15167311968万237.31237.3111.27
53中国核建2025-01-10 五8.108.108.018.148.00-1.11%0.46%13830211146万241.23241.2311.45
54中国核建2025-01-09 四8.248.278.108.248.08-2.06%0.49%14748612008万243.94243.9411.58
55中国核建2025-01-08 三8.318.358.278.388.07-0.96%0.60%18198814969万249.06249.0611.82
56中国核建2025-01-07 二8.378.398.358.408.18-0.48%0.58%17468914459万251.46251.4611.94
57中国核建2025-01-06 一8.288.318.398.418.160.96%0.61%18246315137万252.67252.6712
58中国核建2025-01-03 五8.568.558.318.668.26-2.81%0.89%26952722784万250.26250.2611.88
59中国核建2025-01-02 四9.079.048.559.178.47-5.42%1.14%34369330178万257.49257.4912.22
60中国核建2024-12-31 二9.329.339.049.429.02-3.11%1.28%38679635671万272.24272.2412.92
61中国核建2024-12-30 一9.409.269.339.459.230.76%1.12%33780031487万280.98280.9813.34
62中国核建2024-12-27 五9.019.019.269.279.012.77%1.15%34519131671万278.87278.8713.24
63中国核建2024-12-26 四8.989.019.019.028.860.00%0.93%28021225093万271.34271.3412.88
64中国核建2024-12-25 三8.748.719.019.028.663.44%1.55%46530541435万271.34271.3412.88
65中国核建2024-12-24 二8.608.608.718.738.581.28%0.53%15890413796万262.3262.312.45
66中国核建2024-12-23 一8.528.528.608.708.500.94%0.71%21312918398万258.99258.9912.3
67中国核建2024-12-20 五8.618.588.528.618.48-0.70%0.39%11840110088万256.58256.5812.18
68中国核建2024-12-19 四8.498.578.588.608.440.12%0.32%961898202万258.39258.3912.27
69中国核建2024-12-18 三8.498.398.578.628.492.15%0.59%17804115270万258.09258.0912.25
70中国核建2024-12-17 二8.558.548.398.568.36-1.76%0.50%15030012703万252.67252.6712
71中国核建2024-12-16 一8.548.538.548.628.520.12%0.40%12125810387万257.19257.1912.21
72中国核建2024-12-13 五8.718.758.538.718.51-2.51%0.63%19105316397万256.88256.8812.2
73中国核建2024-12-12 四8.708.698.758.778.620.69%0.49%14769012861万263.51263.5112.51
74中国核建2024-12-11 三8.648.658.698.708.630.46%0.49%14622112672万261.7261.712.42
75中国核建2024-12-10 二8.898.718.658.968.63-0.69%0.84%25224022205万260.5260.512.37
76中国核建2024-12-09 一8.798.818.718.848.66-1.14%0.47%14023512267万262.3262.312.45
77中国核建2024-12-06 五8.608.638.818.868.602.09%0.61%18495516227万265.32265.3212.6
78中国核建2024-12-05 四8.688.688.638.708.59-0.58%0.49%14683212680万259.9259.912.34
79中国核建2024-12-04 三8.908.898.688.918.62-2.36%0.55%16473514392万261.4261.412.41
80中国核建2024-12-03 二8.888.868.898.978.800.34%0.52%15583813829万267.73267.7312.71
81中国核建2024-12-02 一8.688.688.868.958.652.07%0.75%22671819998万266.82266.8212.67
82中国核建2024-11-29 五8.638.628.688.778.590.70%0.52%15760113695万261.4261.412.41
83中国核建2024-11-28 四8.638.668.628.728.59-0.46%0.47%14249412318万259.59259.5912.32
84中国核建2024-11-27 三8.498.528.668.668.381.64%0.63%19114316293万260.8260.812.38
85中国核建2024-11-26 二8.538.538.528.608.46-0.12%0.49%14635312470万256.58256.5812.18
86中国核建2024-11-25 一8.708.808.538.778.44-3.07%1.03%30903526466万256.88256.8812.2
87中国核建2024-11-22 五9.309.238.809.438.78-4.66%1.47%44271040170万265.02265.0212.58
88中国核建2024-11-21 四8.989.039.239.288.962.21%1.13%33921131111万277.96277.9613.2
89中国核建2024-11-20 三8.989.029.039.058.920.11%0.61%18372016479万271.94271.9412.91
90中国核建2024-11-19 二9.029.099.029.048.81-0.77%1.05%31740128299万271.64271.6412.9
91中国核建2024-11-18 一9.099.009.099.448.951.00%1.49%44758541101万273.75273.7513
92中国核建2024-11-15 五9.039.089.009.188.96-0.88%0.77%23046820852万271.04271.0412.87
93中国核建2024-11-14 四9.209.269.089.389.00-1.94%0.85%25706123587万273.45273.4512.98
94中国核建2024-11-13 三9.149.219.269.429.140.54%0.97%29230927113万278.87278.8713.24
95中国核建2024-11-12 二9.629.609.219.679.13-4.06%1.56%47006143974万277.36277.3613.17
96中国核建2024-11-11 一9.419.489.609.639.331.27%1.11%33489031729万289.11289.1113.73
97中国核建2024-11-08 五9.559.449.489.879.410.42%1.70%51240148944万285.49285.4913.55
98中国核建2024-11-07 四9.009.109.449.478.983.74%1.76%52940749211万284.29284.2913.5
99中国核建2024-11-06 三9.079.059.109.338.920.55%1.41%42512738721万274.05274.0513.01
100中国核建2024-11-05 二9.029.039.059.068.950.22%1.44%43415539085万272.54272.5412.94
101中国核建2024-11-04 一8.758.759.039.068.643.20%1.51%45608340532万271.94271.9412.91
102中国核建2024-11-01 五8.488.548.758.948.482.46%1.85%55770848831万263.51263.5112.51
103中国核建2024-10-31 四8.608.638.548.688.49-1.04%1.04%31464226962万257.19257.1912.21
104中国核建2024-10-30 三8.548.598.638.728.510.47%0.65%19444916754万259.9259.912.34
105中国核建2024-10-29 二8.808.818.598.878.58-2.50%0.93%28132824402万258.69258.6912.18
106中国核建2024-10-28 一8.638.628.818.868.572.20%1.25%37504732667万265.32265.3212.49
107中国核建2024-10-25 五8.608.638.628.678.58-0.12%0.76%22824319683万259.59259.5912.22
108中国核建2024-10-24 四8.888.868.638.928.59-2.60%1.04%31460427280万259.9259.912.23
109中国核建2024-10-23 三8.798.668.869.018.662.31%1.67%50346544634万266.82266.8212.56
110中国核建2024-10-22 二8.428.488.668.748.412.12%1.48%44686738572万260.8260.812.28
111中国核建2024-10-21 一8.498.428.488.538.350.71%1.20%36168530504万255.38255.3812.02
112中国核建2024-10-18 五8.208.318.428.518.101.32%1.35%40754533840万253.57253.5711.94
113中国核建2024-10-17 四8.438.298.318.688.300.24%1.38%41608935275万250.26250.2611.78
114中国核建2024-10-16 三8.218.318.298.378.20-0.24%0.75%22478818616万249.66249.6611.75
115中国核建2024-10-15 二8.468.548.318.598.30-2.69%1.13%33885728536万250.26250.2611.78
116中国核建2024-10-14 一8.268.198.548.598.264.27%1.62%48726341267万257.19257.1912.11
117中国核建2024-10-11 五8.578.638.198.608.10-5.10%2.31%69588957956万246.64246.6411.61
118中国核建2024-10-10 四8.028.028.638.828.017.61%3.22%96828383465万259.9259.912.23
119中国核建2024-10-09 三8.558.718.028.558.01-7.92%1.91%57529947329万241.53241.5311.37
120中国核建2024-10-08 二9.148.318.719.148.254.81%2.91%87628876278万262.3262.312.35
121中国核建2024-09-30 一7.967.698.318.387.888.06%2.07%62333850715万250.26250.2611.78
122中国核建2024-09-27 五7.607.527.697.707.502.26%0.68%20586715699万231.59231.5910.9
123中国核建2024-09-26 四7.217.227.527.537.194.16%0.76%22784016784万226.47226.4710.66
124中国核建2024-09-25 三7.257.197.227.437.210.42%0.88%26555119492万217.43217.4310.24
125中国核建2024-09-24 二6.996.987.197.206.993.01%0.64%19160613623万216.53216.5310.19
126中国核建2024-09-23 一6.926.926.987.016.870.87%0.32%968046740万210.21210.219.9
127中国核建2024-09-20 五6.946.986.926.986.87-0.86%0.40%1189648227万208.4208.49.81
128中国核建2024-09-19 四6.856.836.986.996.832.20%0.44%1320019153万210.21210.219.9
129中国核建2024-09-18 三6.826.826.836.866.690.15%0.36%1088287384万205.69205.699.68
130中国核建2024-09-13 五6.886.866.826.906.81-0.58%0.32%963776605万205.39205.399.67
131中国核建2024-09-12 四6.816.806.866.906.810.88%0.38%1140987838万206.59206.599.73
132中国核建2024-09-11 三6.886.916.806.896.77-1.59%0.35%1059947215万204.78204.789.64
133中国核建2024-09-10 二6.856.846.916.946.741.02%0.51%15275410458万208.1208.19.8
134中国核建2024-09-09 一6.836.876.846.856.71-0.44%0.56%16751311352万205.99205.999.7
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：口算训练 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总