| 股票名称 | 代码 601601 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 中国太保 | 2024-04-26 五 | 25.18 | 25.20 | 25.37 | 25.49 | 24.77 | 0.67% | 0.65% | 441990 | 111528万 | 1736.59 | 2440.68 | 8.91 | 2 | 中国太保 | 2024-04-25 四 | 24.60 | 24.76 | 25.20 | 25.37 | 24.48 | 1.78% | 0.75% | 515299 | 128974万 | 1724.95 | 2424.33 | 8.89 | 3 | 中国太保 | 2024-04-24 三 | 24.25 | 24.04 | 24.76 | 24.85 | 24.23 | 3.00% | 0.80% | 545505 | 134268万 | 1694.83 | 2382 | 8.74 | 4 | 中国太保 | 2024-04-23 二 | 24.35 | 24.35 | 24.04 | 24.43 | 23.92 | -1.27% | 0.34% | 233841 | 56484万 | 1645.55 | 2312.73 | 8.48 | 5 | 中国太保 | 2024-04-22 一 | 24.37 | 24.26 | 24.35 | 24.94 | 24.17 | 0.37% | 0.61% | 417064 | 102551万 | 1666.77 | 2342.55 | 8.59 | 6 | 中国太保 | 2024-04-19 五 | 24.10 | 24.27 | 24.26 | 24.50 | 24.04 | -0.04% | 0.51% | 351282 | 85237万 | 1660.61 | 2333.89 | 8.56 | 7 | 中国太保 | 2024-04-18 四 | 23.43 | 23.52 | 24.27 | 24.60 | 23.41 | 3.19% | 1.02% | 694884 | 168410万 | 1661.29 | 2334.86 | 8.57 | 8 | 中国太保 | 2024-04-17 三 | 23.21 | 23.34 | 23.52 | 23.61 | 22.82 | 0.77% | 0.63% | 432935 | 101080万 | 1609.95 | 2262.7 | 8.3 | 9 | 中国太保 | 2024-04-16 二 | 23.54 | 23.63 | 23.34 | 23.66 | 23.12 | -1.23% | 0.51% | 349119 | 81703万 | 1597.63 | 2245.39 | 8.24 | 10 | 中国太保 | 2024-04-15 一 | 22.20 | 22.11 | 23.63 | 23.63 | 22.20 | 6.87% | 0.98% | 669487 | 155429万 | 1617.48 | 2273.29 | 8.34 | 11 | 中国太保 | 2024-04-12 五 | 22.89 | 22.93 | 22.11 | 22.96 | 22.08 | -3.58% | 0.61% | 419889 | 94369万 | 1513.44 | 2127.06 | 7.8 | 12 | 中国太保 | 2024-04-11 四 | 22.60 | 22.76 | 22.93 | 23.18 | 22.52 | 0.75% | 0.34% | 234391 | 53706万 | 1569.57 | 2205.94 | 8.09 | 13 | 中国太保 | 2024-04-10 三 | 23.22 | 23.21 | 22.76 | 23.33 | 22.70 | -1.94% | 0.39% | 268885 | 61811万 | 1557.93 | 2189.59 | 8.03 | 14 | 中国太保 | 2024-04-09 二 | 23.40 | 23.34 | 23.21 | 23.51 | 23.17 | -0.56% | 0.36% | 246390 | 57446万 | 1588.73 | 2232.88 | 8.19 | 15 | 中国太保 | 2024-04-08 一 | 23.50 | 23.61 | 23.34 | 23.59 | 23.15 | -1.14% | 0.35% | 240449 | 56261万 | 1597.63 | 2245.39 | 8.24 | 16 | 中国太保 | 2024-04-03 三 | 23.74 | 23.67 | 23.61 | 23.95 | 23.52 | -0.25% | 0.39% | 266168 | 63091万 | 1616.11 | 2271.36 | 8.33 | 17 | 中国太保 | 2024-04-02 二 | 23.68 | 23.72 | 23.67 | 24.16 | 23.59 | -0.21% | 0.63% | 433227 | 103295万 | 1620.22 | 2277.13 | 8.35 | 18 | 中国太保 | 2024-04-01 一 | 23.09 | 23.00 | 23.72 | 23.78 | 23.09 | 3.13% | 0.67% | 459590 | 108034万 | 1623.64 | 2281.94 | 8.37 | 19 | 中国太保 | 2024-03-29 五 | 22.83 | 22.62 | 23.00 | 23.48 | 22.80 | 1.68% | 0.69% | 472160 | 109298万 | 1574.36 | 2212.68 | 8.12 | 20 | 中国太保 | 2024-03-28 四 | 22.50 | 22.60 | 22.62 | 22.89 | 22.30 | 0.09% | 0.43% | 296048 | 66969万 | 1548.35 | 2176.12 | 12.7 | 21 | 中国太保 | 2024-03-27 三 | 22.57 | 22.67 | 22.60 | 22.88 | 22.55 | -0.31% | 0.40% | 272045 | 61781万 | 1546.98 | 2174.2 | 12.68 | 22 | 中国太保 | 2024-03-26 二 | 22.49 | 22.48 | 22.67 | 22.73 | 22.47 | 0.85% | 0.36% | 249195 | 56271万 | 1551.77 | 2180.93 | 12.72 | 23 | 中国太保 | 2024-03-25 一 | 22.53 | 22.66 | 22.48 | 22.79 | 22.48 | -0.79% | 0.41% | 277226 | 62717万 | 1538.77 | 2162.65 | 12.62 | 24 | 中国太保 | 2024-03-22 五 | 23.02 | 23.17 | 22.66 | 23.03 | 22.51 | -2.20% | 0.64% | 439099 | 99687万 | 1551.09 | 2179.97 | 12.72 | 25 | 中国太保 | 2024-03-21 四 | 23.19 | 23.17 | 23.17 | 23.50 | 23.10 | 0.00% | 0.50% | 344379 | 80105万 | 1586 | 2229.03 | 13 | 26 | 中国太保 | 2024-03-20 三 | 23.05 | 23.07 | 23.17 | 23.25 | 22.94 | 0.43% | 0.40% | 272840 | 63092万 | 1586 | 2229.03 | 13 | 27 | 中国太保 | 2024-03-19 二 | 23.20 | 23.32 | 23.07 | 23.25 | 23.03 | -1.07% | 0.40% | 273944 | 63375万 | 1579.15 | 2219.41 | 12.95 | 28 | 中国太保 | 2024-03-18 一 | 22.91 | 22.94 | 23.32 | 23.42 | 22.89 | 1.66% | 0.68% | 463889 | 107685万 | 1596.26 | 2243.46 | 13.09 | 29 | 中国太保 | 2024-03-15 五 | 23.12 | 23.11 | 22.94 | 23.21 | 22.68 | -0.74% | 0.70% | 480041 | 109713万 | 1570.25 | 2206.91 | 12.87 | 30 | 中国太保 | 2024-03-14 四 | 23.05 | 23.30 | 23.11 | 23.34 | 22.96 | -0.82% | 0.69% | 470899 | 108894万 | 1581.89 | 2223.26 | 12.97 | 31 | 中国太保 | 2024-03-08 五 | 24.88 | 24.96 | 24.91 | 25.20 | 24.63 | -0.20% | 0.34% | 235174 | 58412万 | 1705.1 | 2396.43 | 13.98 | 32 | 中国太保 | 2024-03-07 四 | 25.09 | 25.07 | 24.96 | 25.50 | 24.90 | -0.44% | 0.51% | 346696 | 87408万 | 1708.52 | 2401.24 | 14.01 | 33 | 中国太保 | 2024-03-06 三 | 25.30 | 25.42 | 25.07 | 25.51 | 24.96 | -1.38% | 0.46% | 311855 | 78326万 | 1716.05 | 2411.82 | 14.07 | 34 | 中国太保 | 2024-03-05 二 | 24.84 | 24.96 | 25.42 | 25.43 | 24.60 | 1.84% | 0.65% | 446636 | 112426万 | 1740.01 | 2445.49 | 14.27 | 35 | 中国太保 | 2024-03-04 一 | 25.15 | 25.27 | 24.96 | 25.18 | 24.79 | -1.23% | 0.47% | 325030 | 81097万 | 1708.52 | 2401.24 | 14.01 | 36 | 中国太保 | 2024-03-01 五 | 25.53 | 25.62 | 25.27 | 25.53 | 24.99 | -1.37% | 0.61% | 420841 | 105882万 | 1729.74 | 2431.06 | 14.18 | 37 | 中国太保 | 2024-02-29 四 | 25.28 | 25.43 | 25.62 | 25.69 | 25.26 | 0.75% | 0.39% | 268360 | 68450万 | 1753.7 | 2464.73 | 14.38 | 38 | 中国太保 | 2024-02-28 三 | 25.85 | 25.88 | 25.43 | 26.05 | 25.43 | -1.74% | 0.46% | 314973 | 81063万 | 1740.69 | 2446.45 | 14.27 | 39 | 中国太保 | 2024-02-27 二 | 25.80 | 26.09 | 25.88 | 25.97 | 25.55 | -0.80% | 0.48% | 331285 | 85181万 | 1771.5 | 2489.74 | 14.53 | 40 | 中国太保 | 2024-02-26 一 | 26.89 | 27.03 | 26.09 | 26.93 | 25.85 | -3.48% | 0.51% | 347728 | 91275万 | 1785.87 | 2509.95 | 14.64 | 41 | 中国太保 | 2024-02-23 五 | 26.89 | 26.98 | 27.03 | 27.40 | 26.83 | 0.19% | 0.38% | 260198 | 70657万 | 1850.21 | 2600.38 | 15.17 | 42 | 中国太保 | 2024-02-22 四 | 26.50 | 26.75 | 26.98 | 26.98 | 26.41 | 0.86% | 0.37% | 250682 | 67105万 | 1846.79 | 2595.57 | 15.14 | 43 | 中国太保 | 2024-02-21 三 | 25.85 | 25.98 | 26.75 | 27.30 | 25.48 | 2.96% | 0.67% | 461532 | 122250万 | 1831.05 | 2573.44 | 15.01 | 44 | 中国太保 | 2024-02-20 二 | 26.16 | 26.33 | 25.98 | 26.39 | 25.83 | -1.33% | 0.38% | 257463 | 66910万 | 1778.34 | 2499.36 | 14.58 | 45 | 中国太保 | 2024-02-19 一 | 26.00 | 26.02 | 26.33 | 26.40 | 25.70 | 1.19% | 0.45% | 307296 | 80453万 | 1802.3 | 2533.04 | 14.78 | 46 | 中国太保 | 2024-02-08 四 | 25.92 | 25.73 | 26.02 | 26.40 | 25.74 | 1.13% | 0.54% | 371519 | 96601万 | 1781.08 | 2503.21 | 14.6 | 47 | 中国太保 | 2024-02-07 三 | 25.35 | 25.35 | 25.73 | 25.80 | 24.87 | 1.50% | 0.71% | 486627 | 123895万 | 1761.23 | 2475.31 | 14.44 | 48 | 中国太保 | 2024-02-06 二 | 24.00 | 24.08 | 25.35 | 25.37 | 23.86 | 5.27% | 0.65% | 445163 | 109891万 | 1735.22 | 2438.76 | 14.23 | 49 | 中国太保 | 2024-02-05 一 | 23.78 | 23.95 | 24.08 | 24.50 | 23.32 | 0.54% | 0.68% | 468394 | 112248万 | 1648.29 | 2316.58 | 13.51 | 50 | 中国太保 | 2024-02-02 五 | 24.25 | 24.12 | 23.95 | 24.44 | 23.44 | -0.70% | 0.58% | 399806 | 96362万 | 1639.39 | 2304.07 | 13.44 | 51 | 中国太保 | 2024-02-01 四 | 24.64 | 24.86 | 24.12 | 24.80 | 24.03 | -2.98% | 0.60% | 409854 | 99944万 | 1651.02 | 2320.43 | 13.54 | 52 | 中国太保 | 2024-01-31 三 | 24.56 | 24.64 | 24.86 | 25.10 | 24.20 | 0.89% | 0.64% | 439188 | 108728万 | 1701.68 | 2391.62 | 13.95 | 53 | 中国太保 | 2024-01-30 二 | 25.00 | 25.22 | 24.64 | 25.19 | 24.61 | -2.30% | 0.50% | 342216 | 85123万 | 1686.62 | 2370.45 | 13.83 | 54 | 中国太保 | 2024-01-29 一 | 24.79 | 24.87 | 25.22 | 25.80 | 24.75 | 1.41% | 0.81% | 556845 | 141302万 | 1726.32 | 2426.25 | 14.15 | 55 | 中国太保 | 2024-01-26 五 | 24.84 | 24.77 | 24.87 | 25.09 | 24.45 | 0.40% | 0.67% | 460068 | 113965万 | 1702.36 | 2392.58 | 13.96 | 56 | 中国太保 | 2024-01-25 四 | 22.91 | 22.90 | 24.77 | 24.95 | 22.75 | 8.17% | 1.06% | 724918 | 174824万 | 1695.52 | 2382.96 | 13.9 | 57 | 中国太保 | 2024-01-24 三 | 21.93 | 21.79 | 22.90 | 23.07 | 21.88 | 5.09% | 0.65% | 445235 | 99652万 | 1567.51 | 2203.06 | 12.85 | 58 | 中国太保 | 2024-01-23 二 | 21.65 | 21.84 | 21.79 | 22.05 | 21.27 | -0.23% | 0.47% | 320138 | 69308万 | 1491.53 | 2096.27 | 12.23 | 59 | 中国太保 | 2024-01-22 一 | 22.08 | 22.16 | 21.84 | 22.35 | 21.62 | -1.44% | 0.52% | 354186 | 78175万 | 1494.96 | 2101.08 | 12.26 | 60 | 中国太保 | 2024-01-19 五 | 22.08 | 22.33 | 22.16 | 22.22 | 21.82 | -0.76% | 0.40% | 275434 | 60729万 | 1516.86 | 2131.87 | 12.44 | 61 | 中国太保 | 2024-01-18 四 | 22.09 | 22.14 | 22.33 | 22.40 | 21.53 | 0.86% | 0.53% | 364419 | 80061万 | 1528.5 | 2148.22 | 12.53 | 62 | 中国太保 | 2024-01-17 三 | 22.36 | 22.53 | 22.14 | 22.45 | 22.05 | -1.73% | 0.38% | 257168 | 57169万 | 1515.49 | 2129.94 | 12.43 | 63 | 中国太保 | 2024-01-16 二 | 22.02 | 22.05 | 22.53 | 22.60 | 22.00 | 2.18% | 0.46% | 314769 | 70346万 | 1542.19 | 2167.46 | 12.64 | 64 | 中国太保 | 2024-01-15 一 | 21.72 | 21.94 | 22.05 | 22.33 | 21.60 | 0.50% | 0.37% | 254352 | 55889万 | 1509.33 | 2121.29 | 12.38 | 65 | 中国太保 | 2024-01-12 五 | 22.30 | 22.49 | 21.94 | 22.35 | 21.65 | -2.45% | 0.42% | 284675 | 62624万 | 1501.8 | 2110.7 | 12.31 | 66 | 中国太保 | 2024-01-11 四 | 22.60 | 22.73 | 22.49 | 22.67 | 22.01 | -1.06% | 0.42% | 289262 | 64844万 | 1539.45 | 2163.61 | 12.62 | 67 | 中国太保 | 2024-01-10 三 | 23.61 | 23.67 | 22.73 | 23.65 | 22.65 | -3.97% | 0.54% | 369580 | 85063万 | 1555.88 | 2186.7 | 12.76 | 68 | 中国太保 | 2024-01-09 二 | 23.85 | 23.90 | 23.67 | 23.97 | 23.53 | -0.96% | 0.26% | 177860 | 42160万 | 1620.22 | 2277.13 | 13.28 | 69 | 中国太保 | 2024-01-08 一 | 24.18 | 24.23 | 23.90 | 24.42 | 23.71 | -1.36% | 0.36% | 248402 | 59482万 | 1635.96 | 2299.26 | 13.41 | 70 | 中国太保 | 2024-01-05 五 | 24.09 | 24.18 | 24.23 | 24.58 | 23.91 | 0.21% | 0.42% | 287076 | 69755万 | 1658.55 | 2331.01 | 13.6 | 71 | 中国太保 | 2024-01-04 四 | 24.07 | 24.14 | 24.18 | 24.50 | 23.95 | 0.17% | 0.44% | 301364 | 73055万 | 1655.13 | 2326.2 | 13.57 | 72 | 中国太保 | 2024-01-03 三 | 23.71 | 23.82 | 24.14 | 24.36 | 23.71 | 1.34% | 0.37% | 254241 | 61342万 | 1652.39 | 2322.35 | 13.55 | 73 | 中国太保 | 2024-01-02 二 | 23.78 | 23.78 | 23.82 | 24.16 | 23.54 | 0.17% | 0.38% | 261995 | 62611万 | 1630.49 | 2291.57 | 13.37 | 74 | 中国太保 | 2023-12-29 五 | 23.78 | 23.90 | 23.78 | 23.97 | 23.66 | -0.50% | 0.43% | 292907 | 69644万 | 1627.75 | 2287.72 | 13.35 | 75 | 中国太保 | 2023-12-28 四 | 22.76 | 22.73 | 23.90 | 23.93 | 22.64 | 5.15% | 0.53% | 362637 | 85375万 | 1635.96 | 2299.26 | 13.41 | 76 | 中国太保 | 2023-12-27 三 | 22.88 | 22.82 | 22.73 | 23.00 | 22.56 | -0.39% | 0.32% | 217513 | 49445万 | 1555.88 | 2186.7 | 12.76 | 77 | 中国太保 | 2023-12-26 二 | 23.09 | 23.16 | 22.82 | 23.17 | 22.75 | -1.47% | 0.18% | 126235 | 28886万 | 1562.04 | 2195.36 | 12.81 | 78 | 中国太保 | 2023-12-25 一 | 22.95 | 23.05 | 23.16 | 23.37 | 22.91 | 0.48% | 0.21% | 146079 | 33837万 | 1585.31 | 2228.07 | 13 | 79 | 中国太保 | 2023-12-22 五 | 22.65 | 22.64 | 23.05 | 23.35 | 22.48 | 1.81% | 0.39% | 269208 | 61896万 | 1577.78 | 2217.49 | 12.94 | 80 | 中国太保 | 2023-12-21 四 | 22.57 | 22.67 | 22.64 | 22.74 | 22.30 | -0.13% | 0.40% | 273253 | 61581万 | 1549.72 | 2178.05 | 12.71 | 81 | 中国太保 | 2023-12-20 三 | 23.15 | 23.20 | 22.67 | 23.19 | 22.67 | -2.28% | 0.33% | 227415 | 52094万 | 1551.77 | 2180.93 | 12.72 | 82 | 中国太保 | 2023-12-19 二 | 23.00 | 23.27 | 23.20 | 23.35 | 22.99 | -0.30% | 0.26% | 178057 | 41281万 | 1588.05 | 2231.92 | 13.02 | 83 | 中国太保 | 2023-12-18 一 | 23.02 | 23.25 | 23.27 | 23.46 | 22.83 | 0.09% | 0.23% | 157108 | 36568万 | 1592.84 | 2238.65 | 13.06 | 84 | 中国太保 | 2023-12-15 五 | 23.49 | 23.34 | 23.25 | 23.83 | 23.25 | -0.39% | 0.34% | 232320 | 54552万 | 1591.47 | 2236.73 | 13.05 | 85 | 中国太保 | 2023-12-14 四 | 23.71 | 23.60 | 23.34 | 24.11 | 23.30 | -1.10% | 0.25% | 169091 | 39982万 | 1597.63 | 2245.39 | 13.1 | 86 | 中国太保 | 2023-12-13 三 | 23.60 | 23.72 | 23.60 | 23.85 | 23.37 | -0.51% | 0.33% | 225770 | 53473万 | 1615.43 | 2270.4 | 13.25 | 87 | 中国太保 | 2023-12-12 二 | 23.12 | 23.24 | 23.72 | 23.85 | 23.07 | 2.07% | 0.41% | 282685 | 66680万 | 1623.64 | 2281.94 | 13.31 | 88 | 中国太保 | 2023-12-11 一 | 22.93 | 23.09 | 23.24 | 23.34 | 22.48 | 0.65% | 0.57% | 387309 | 88596万 | 1590.79 | 2235.77 | 13.04 | 89 | 中国太保 | 2023-12-08 五 | 23.20 | 23.31 | 23.09 | 23.60 | 23.06 | -0.94% | 0.81% | 556364 | 129591万 | 1580.52 | 2221.34 | 12.96 | 90 | 中国太保 | 2023-12-07 四 | 23.02 | 23.05 | 23.31 | 23.40 | 22.80 | 1.13% | 0.43% | 294731 | 68374万 | 1595.58 | 2242.5 | 13.08 | 91 | 中国太保 | 2023-12-06 三 | 22.91 | 22.94 | 23.05 | 23.18 | 22.81 | 0.48% | 0.30% | 208587 | 48039万 | 1577.78 | 2217.49 | 12.94 | 92 | 中国太保 | 2023-12-05 二 | 23.50 | 23.57 | 22.94 | 23.50 | 22.89 | -2.67% | 0.34% | 230364 | 53538万 | 1570.25 | 2206.91 | 12.87 | 93 | 中国太保 | 2023-12-04 一 | 23.95 | 23.91 | 23.57 | 24.10 | 23.55 | -1.42% | 0.31% | 212742 | 50485万 | 1613.38 | 2267.51 | 13.23 | 94 | 中国太保 | 2023-12-01 五 | 23.97 | 24.09 | 23.91 | 24.10 | 23.51 | -0.75% | 0.42% | 285837 | 68085万 | 1636.65 | 2300.22 | 13.42 | 95 | 中国太保 | 2023-11-30 四 | 24.00 | 24.05 | 24.09 | 24.34 | 23.92 | 0.17% | 0.28% | 190274 | 45826万 | 1648.97 | 2317.54 | 13.52 | 96 | 中国太保 | 2023-11-29 三 | 24.95 | 24.70 | 24.05 | 24.95 | 23.87 | -2.63% | 0.45% | 305582 | 73703万 | 1646.23 | 2313.69 | 13.5 | 97 | 中国太保 | 2023-11-28 二 | 24.60 | 24.68 | 24.70 | 25.03 | 24.58 | 0.08% | 0.30% | 203887 | 50471万 | 1690.73 | 2376.22 | 13.86 | 98 | 中国太保 | 2023-11-24 五 | 24.78 | 24.81 | 24.63 | 24.84 | 24.58 | -0.73% | 0.25% | 174508 | 43043万 | 1685.93 | 2369.49 | 13.82 | 99 | 中国太保 | 2023-11-23 四 | 24.44 | 24.48 | 24.81 | 24.83 | 24.36 | 1.35% | 0.35% | 242007 | 59635万 | 1698.25 | 2386.81 | 13.92 | 100 | 中国太保 | 2023-11-22 三 | 24.48 | 24.64 | 24.48 | 24.77 | 24.42 | -0.65% | 0.30% | 207637 | 51036万 | 1675.67 | 2355.06 | 13.74 | 101 | 中国太保 | 2023-11-21 二 | 24.39 | 24.27 | 24.64 | 24.97 | 24.36 | 1.52% | 0.69% | 472489 | 116963万 | 1686.62 | 2370.45 | 13.83 | 102 | 中国太保 | 2023-11-20 一 | 24.16 | 24.16 | 24.27 | 24.36 | 24.05 | 0.46% | 0.35% | 240755 | 58314万 | 1661.29 | 2334.86 | 13.62 | 103 | 中国太保 | 2023-11-17 五 | 24.00 | 24.17 | 24.16 | 24.16 | 23.73 | -0.04% | 0.39% | 268896 | 64458万 | 1653.76 | 2324.27 | 13.56 | 104 | 中国太保 | 2023-11-16 四 | 24.47 | 24.60 | 24.17 | 24.50 | 23.96 | -1.75% | 0.57% | 390343 | 94380万 | 1654.45 | 2325.24 | 13.57 | 105 | 中国太保 | 2023-11-15 三 | 24.33 | 24.09 | 24.60 | 24.72 | 24.20 | 2.12% | 0.84% | 572916 | 140299万 | 1683.88 | 2366.6 | 13.81 | 106 | 中国太保 | 2023-11-14 二 | 24.22 | 24.23 | 24.09 | 24.36 | 23.93 | -0.58% | 0.67% | 457607 | 110159万 | 1648.97 | 2317.54 | 13.52 | 107 | 中国太保 | 2023-11-13 一 | 24.14 | 24.14 | 24.23 | 24.29 | 23.79 | 0.37% | 0.58% | 395177 | 95296万 | 1658.55 | 2331.01 | 13.6 | 108 | 中国太保 | 2023-11-10 五 | 24.96 | 25.10 | 24.14 | 24.97 | 24.01 | -3.82% | 0.95% | 650352 | 157506万 | 1652.39 | 2322.35 | 13.55 | 109 | 中国太保 | 2023-11-09 四 | 25.24 | 25.23 | 25.10 | 25.49 | 24.80 | -0.52% | 0.75% | 511812 | 128444万 | 1718.11 | 2414.71 | 14.09 | 110 | 中国太保 | 2023-11-08 三 | 25.83 | 25.89 | 25.23 | 25.85 | 25.10 | -2.55% | 0.83% | 568128 | 144233万 | 1727 | 2427.21 | 14.16 | 111 | 中国太保 | 2023-11-07 二 | 26.90 | 27.06 | 25.89 | 26.99 | 25.76 | -4.32% | 0.84% | 575691 | 150031万 | 1772.18 | 2490.71 | 14.53 | 112 | 中国太保 | 2023-11-06 一 | 27.10 | 26.94 | 27.06 | 27.40 | 26.89 | 0.45% | 0.50% | 342539 | 92821万 | 1852.27 | 2603.26 | 15.19 | 113 | 中国太保 | 2023-11-03 五 | 27.21 | 27.12 | 26.94 | 27.29 | 26.83 | -0.66% | 0.34% | 235797 | 63702万 | 1844.05 | 2591.72 | 15.12 | 114 | 中国太保 | 2023-11-02 四 | 27.80 | 27.50 | 27.12 | 27.88 | 27.11 | -1.38% | 0.23% | 157874 | 43241万 | 1856.38 | 2609.04 | 15.22 | 115 | 中国太保 | 2023-11-01 三 | 27.89 | 27.75 | 27.50 | 28.00 | 27.21 | -0.90% | 0.27% | 182494 | 50196万 | 1882.39 | 2645.59 | 15.43 | 116 | 中国太保 | 2023-10-31 二 | 27.23 | 27.14 | 27.75 | 27.90 | 27.10 | 2.25% | 0.37% | 251367 | 69458万 | 1899.5 | 2669.64 | 15.57 | 117 | 中国太保 | 2023-10-30 一 | 27.13 | 27.50 | 27.14 | 27.81 | 26.60 | -1.31% | 0.59% | 400925 | 108450万 | 1857.74 | 2610.96 | 15.23 | 118 | 中国太保 | 2023-10-27 五 | 27.60 | 28.51 | 27.50 | 27.73 | 26.76 | -3.54% | 0.66% | 453105 | 123736万 | 1882.39 | 2645.59 | 11.57 | 119 | 中国太保 | 2023-10-26 四 | 28.60 | 28.70 | 28.51 | 29.07 | 28.12 | -0.66% | 0.28% | 189260 | 53988万 | 1951.52 | 2742.76 | 11.99 | 120 | 中国太保 | 2023-10-25 三 | 29.08 | 28.50 | 28.70 | 29.30 | 28.32 | 0.70% | 0.31% | 209141 | 60103万 | 1964.53 | 2761.04 | 12.07 | 121 | 中国太保 | 2023-10-24 二 | 28.68 | 28.48 | 28.50 | 28.84 | 27.92 | 0.07% | 0.32% | 220012 | 62418万 | 1950.84 | 2741.8 | 11.99 | 122 | 中国太保 | 2023-10-23 一 | 28.27 | 28.52 | 28.48 | 28.84 | 28.01 | -0.14% | 0.27% | 182185 | 51856万 | 1949.47 | 2739.87 | 11.98 | 123 | 中国太保 | 2023-10-20 五 | 29.07 | 29.38 | 28.52 | 29.26 | 28.20 | -2.93% | 0.44% | 298755 | 85284万 | 1952.21 | 2743.72 | 12 | 124 | 中国太保 | 2023-10-19 四 | 30.00 | 30.26 | 29.38 | 30.19 | 29.30 | -2.91% | 0.30% | 207626 | 61303万 | 2011.07 | 2826.46 | 12.36 | 125 | 中国太保 | 2023-10-18 三 | 30.39 | 30.58 | 30.26 | 30.78 | 30.20 | -1.05% | 0.21% | 147075 | 44737万 | 2071.31 | 2911.12 | 12.73 | 126 | 中国太保 | 2023-10-17 二 | 30.06 | 29.81 | 30.58 | 30.87 | 29.86 | 2.58% | 0.45% | 309131 | 93951万 | 2093.21 | 2941.9 | 12.87 | 127 | 中国太保 | 2023-10-16 一 | 30.03 | 30.05 | 29.81 | 30.18 | 29.55 | -0.80% | 0.25% | 172592 | 51433万 | 2040.51 | 2867.82 | 12.54 | 128 | 中国太保 | 2023-10-13 五 | 29.51 | 29.89 | 30.05 | 30.14 | 29.25 | 0.54% | 0.33% | 222895 | 66469万 | 2056.93 | 2890.91 | 12.64 | 129 | 中国太保 | 2023-10-12 四 | 29.23 | 28.57 | 29.89 | 30.23 | 29.12 | 4.62% | 0.60% | 410718 | 122144万 | 2045.98 | 2875.52 | 12.57 | 130 | 中国太保 | 2023-10-11 三 | 28.50 | 28.16 | 28.57 | 28.82 | 28.27 | 1.46% | 0.24% | 167100 | 47706万 | 1955.63 | 2748.53 | 12.02 | 131 | 中国太保 | 2023-10-10 二 | 28.85 | 28.45 | 28.16 | 28.89 | 28.13 | -1.02% | 0.17% | 118540 | 33652万 | 1927.56 | 2709.09 | 11.85 | 132 | 中国太保 | 2023-10-09 一 | 28.30 | 28.59 | 28.45 | 28.58 | 27.90 | -0.49% | 0.24% | 167178 | 47241万 | 1947.41 | 2736.99 | 11.97 | 133 | 中国太保 | 2023-09-28 四 | 29.09 | 28.99 | 28.59 | 29.19 | 28.35 | -1.38% | 0.33% | 223616 | 64022万 | 1957 | 2750.46 | 12.03 | 134 | 中国太保 | 2023-09-27 三 | 29.39 | 29.31 | 28.99 | 29.50 | 28.98 | -1.09% | 0.21% | 141070 | 41140万 | 1984.38 | 2788.94 | 12.2 | 135 | 中国太保 | 2023-09-26 二 | 29.44 | 29.46 | 29.31 | 29.83 | 29.00 | -0.51% | 0.30% | 202912 | 59499万 | 2006.28 | 2819.72 | 12.33 | 136 | 中国太保 | 2023-09-25 一 | 29.50 | 29.65 | 29.46 | 29.65 | 29.20 | -0.64% | 0.28% | 195051 | 57440万 | 2016.55 | 2834.15 | 12.39 | 137 | 中国太保 | 2023-09-22 五 | 29.24 | 29.17 | 29.65 | 29.75 | 28.78 | 1.65% | 0.35% | 242620 | 71078万 | 2029.55 | 2852.43 | 12.47 | 138 | 中国太保 | 2023-09-21 四 | 29.18 | 29.33 | 29.17 | 29.39 | 28.95 | -0.55% | 0.20% | 137232 | 40062万 | 1996.7 | 2806.25 | 12.27 | 139 | 中国太保 | 2023-09-20 三 | 29.65 | 29.64 | 29.33 | 29.65 | 28.95 | -1.05% | 0.30% | 202692 | 59200万 | 2007.65 | 2821.65 | 12.34 | 140 | 中国太保 | 2023-09-19 二 | 29.33 | 29.39 | 29.64 | 29.79 | 29.06 | 0.85% | 0.25% | 170376 | 50332万 | 2028.87 | 2851.47 | 12.47 | 141 | 中国太保 | 2023-09-18 一 | 29.02 | 29.21 | 29.39 | 29.50 | 28.71 | 0.62% | 0.28% | 191233 | 55970万 | 2011.76 | 2827.42 | 12.36 | 142 | 中国太保 | 2023-09-15 五 | 29.40 | 29.24 | 29.21 | 29.90 | 29.09 | -0.10% | 0.36% | 245867 | 72201万 | 1999.44 | 2810.1 | 12.29 | 143 | 中国太保 | 2023-09-14 四 | 29.23 | 29.05 | 29.24 | 29.39 | 28.99 | 0.65% | 0.29% | 200910 | 58669万 | 2001.49 | 2812.99 | 12.3 | 144 | 中国太保 | 2023-09-13 三 | 29.56 | 29.34 | 29.05 | 29.56 | 28.89 | -0.99% | 0.21% | 143877 | 41893万 | 1988.48 | 2794.71 | 12.22 | 145 | 中国太保 | 2023-09-12 二 | 29.55 | 29.86 | 29.34 | 29.70 | 29.14 | -1.74% | 0.36% | 246722 | 72301万 | 2008.34 | 2822.61 | 12.34 | 146 | 中国太保 | 2023-09-11 一 | 30.26 | 30.26 | 29.86 | 30.83 | 29.71 | -1.32% | 0.48% | 327072 | 98022万 | 2043.93 | 2872.63 | 12.56 | 147 | 中国太保 | 2023-09-08 五 | 30.11 | 30.34 | 30.26 | 30.45 | 29.68 | -0.26% | 0.27% | 186555 | 55978万 | 2071.31 | 2911.12 | 12.73 | 148 | 中国太保 | 2023-09-07 四 | 30.43 | 30.48 | 30.34 | 30.60 | 29.96 | -0.46% | 0.35% | 241901 | 73349万 | 2076.79 | 2918.81 | 12.76 | 149 | 中国太保 | 2023-09-06 三 | 29.86 | 30.02 | 30.48 | 30.60 | 29.84 | 1.53% | 0.47% | 318341 | 96519万 | 2086.37 | 2932.28 | 12.82 | 150 | 中国太保 | 2023-09-05 二 | 30.30 | 30.39 | 30.02 | 30.33 | 29.90 | -1.22% | 0.36% | 246265 | 74074万 | 2054.88 | 2888.03 | 12.63 | 151 | 中国太保 | 2023-09-04 一 | 29.16 | 29.25 | 30.39 | 30.75 | 29.05 | 3.90% | 0.82% | 558519 | 169466万 | 2080.21 | 2923.62 | 12.79 | 152 | 中国太保 | 2023-09-01 五 | 28.00 | 27.70 | 29.25 | 29.74 | 27.90 | 5.60% | 0.72% | 495405 | 144111万 | 2002.17 | 2813.95 | 12.31 | 153 | 中国太保 | 2023-08-31 四 | 27.90 | 27.91 | 27.70 | 28.63 | 27.66 | -0.75% | 0.43% | 293828 | 82354万 | 1896.08 | 2664.83 | 11.65 | 154 | 中国太保 | 2023-08-30 三 | 27.84 | 27.73 | 27.91 | 28.08 | 27.23 | 0.65% | 0.45% | 306491 | 84957万 | 1910.45 | 2685.04 | 11.74 | 155 | 中国太保 | 2023-08-29 二 | 28.00 | 28.10 | 27.73 | 28.24 | 27.21 | -1.32% | 0.57% | 387165 | 107026万 | 1898.13 | 2667.72 | 11.67 | 156 | 中国太保 | 2023-08-28 一 | 29.66 | 27.30 | 28.10 | 29.69 | 27.96 | 2.93% | 0.78% | 534972 | 154519万 | 1923.46 | 2703.32 | 11.82 | 157 | 中国太保 | 2023-08-25 五 | 26.76 | 26.99 | 27.30 | 27.66 | 26.76 | 1.15% | 0.34% | 230146 | 62693万 | 1868.7 | 2626.35 | 9.69 | 158 | 中国太保 | 2023-08-23 三 | 27.72 | 27.82 | 27.32 | 28.00 | 27.27 | -1.80% | 0.22% | 152985 | 42158万 | 1870.07 | 2628.28 | 9.7 | 159 | 中国太保 | 2023-08-22 二 | 27.40 | 27.20 | 27.82 | 28.00 | 27.26 | 2.28% | 0.37% | 253432 | 70051万 | 1904.29 | 2676.38 | 9.87 |
|
行情刷新 | 流通股东
|