11:58:24
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   腾亚精工
股票名称代码 601577开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1长沙银行2025-04-02 三9.169.159.429.449.162.95%0.77%30820828842万378.75378.834.75
2长沙银行2025-04-01 二9.169.189.159.249.07-0.33%0.48%19143617482万367.89367.974.61
3长沙银行2025-03-31 一9.089.059.189.269.051.44%0.62%24946622877万369.1369.184.63
4长沙银行2025-03-28 五9.099.099.059.119.01-0.44%0.34%13646912357万363.87363.954.56
5长沙银行2025-03-27 四9.099.099.099.149.070.00%0.28%11380510362万365.48365.564.58
6长沙银行2025-03-26 三9.149.159.099.169.06-0.66%0.43%17120815588万365.48365.564.58
7长沙银行2025-03-25 二9.149.139.159.179.090.22%0.43%17253915764万367.89367.974.61
8长沙银行2025-03-24 一8.908.929.139.158.902.35%0.81%32668329626万367.09367.174.6
9长沙银行2025-03-21 五9.008.988.929.058.85-0.67%0.56%22452820096万358.64358.724.5
10长沙银行2025-03-20 四8.978.988.989.108.960.00%0.55%22185719997万361.06361.144.53
11长沙银行2025-03-19 三8.838.838.988.988.821.70%0.65%25955923119万361.06361.144.53
12长沙银行2025-03-18 二8.848.828.838.858.780.11%0.37%15026413243万355.03355.14.45
13长沙银行2025-03-17 一8.838.838.828.888.78-0.11%0.69%27581324334万354.62354.74.45
14长沙银行2025-03-14 五8.728.748.838.888.721.03%0.65%26189623122万355.03355.14.45
15长沙银行2025-03-13 四8.708.718.748.798.690.34%0.40%15903513896万351.41351.484.4
16长沙银行2025-03-12 三8.748.768.718.768.69-0.57%0.32%12788311162万350.2350.284.39
17长沙银行2025-03-11 二8.598.658.768.768.581.27%0.40%16123914009万352.21352.294.41
18长沙银行2025-03-10 一8.748.758.658.748.61-1.14%0.41%16554914329万347.79347.864.36
19长沙银行2025-03-07 五8.778.798.758.858.72-0.46%0.43%17150815037万351.81351.894.41
20长沙银行2025-03-06 四8.808.788.798.818.710.11%0.61%24339921336万353.42353.494.43
21长沙银行2025-03-05 三8.658.658.788.798.621.50%0.64%25901722603万353.02353.094.42
22长沙银行2025-03-04 二8.588.628.658.708.580.35%0.45%18220915776万347.79347.864.36
23长沙银行2025-03-03 一8.578.578.628.638.530.58%0.53%21442518424万346.58346.664.34
24长沙银行2025-02-28 五8.618.638.578.698.57-0.70%0.58%23235920041万344.57344.654.32
25长沙银行2025-02-27 四8.578.568.638.668.510.82%0.54%21898818836万346.98347.064.35
26长沙银行2025-02-26 三8.568.548.568.658.530.23%0.53%21109018130万344.17344.254.31
27长沙银行2025-02-25 二8.638.638.548.648.52-1.04%0.53%21437518387万343.37343.444.3
28长沙银行2025-02-24 一8.748.758.638.768.60-1.37%0.70%28219624482万346.98347.064.35
29长沙银行2025-02-21 五8.888.888.758.908.71-1.46%0.68%27513024117万351.81351.894.41
30长沙银行2025-02-20 四8.958.948.888.958.86-0.67%0.32%12939511513万357.04357.114.48
31长沙银行2025-02-19 三9.039.018.949.048.92-0.78%0.38%15356013778万359.45359.534.51
32长沙银行2025-02-18 二8.918.919.019.088.881.12%0.65%26192923569万362.26362.344.54
33长沙银行2025-02-17 一8.978.978.918.988.85-0.67%0.50%20150217913万358.24358.324.49
34长沙银行2025-02-14 五8.988.988.978.998.87-0.11%0.53%21460619147万360.66360.734.52
35长沙银行2025-02-13 四9.059.048.989.078.97-0.66%0.39%15763914189万361.06361.144.53
36长沙银行2025-02-12 三9.059.059.049.088.98-0.11%0.33%13097611819万363.47363.554.56
37长沙银行2025-02-11 二8.958.959.059.088.951.12%0.45%18254516503万363.87363.954.56
38长沙银行2025-02-10 一9.029.018.959.088.95-0.67%0.48%19300217399万359.85359.934.51
39长沙银行2025-02-07 五9.069.089.019.109.00-0.77%0.52%21043319036万362.26362.344.54
40长沙银行2025-02-06 四9.119.109.089.169.02-0.22%0.50%19929118064万365.08365.164.58
41长沙银行2025-02-05 三9.269.229.109.269.06-1.30%0.66%26375324109万365.88365.964.59
42长沙银行2025-01-27 一9.179.159.229.329.170.77%0.55%22245920557万370.71370.794.65
43长沙银行2025-01-24 五9.089.109.159.209.010.55%0.62%25057722863万367.89367.974.61
44长沙银行2025-01-23 四8.938.849.109.188.932.94%0.71%28473225798万365.88365.964.59
45长沙银行2025-01-22 三9.069.078.849.108.79-2.54%0.72%28965925720万355.43355.514.46
46长沙银行2025-01-21 二8.908.899.079.078.882.02%0.69%27670424889万364.68364.754.57
47长沙银行2025-01-20 一8.748.528.898.978.684.34%1.27%51105245212万357.44357.524.48
48长沙银行2025-01-17 五8.488.498.528.588.410.35%0.35%13894611832万342.56342.644.29
49长沙银行2025-01-16 四8.378.338.498.538.351.92%0.66%26635222520万341.36341.434.37
50长沙银行2025-01-15 三8.278.278.338.438.270.73%0.48%19471916245万334.923354.29
51长沙银行2025-01-14 二8.168.148.278.348.111.60%0.52%20935117272万332.51332.584.26
52长沙银行2025-01-13 一8.258.298.148.268.08-1.81%0.53%21463717497万327.28327.354.19
53长沙银行2025-01-10 五8.418.378.298.448.26-0.96%0.49%19655316383万333.31333.394.27
54长沙银行2025-01-09 四8.488.508.378.508.36-1.53%0.54%21784318346万336.53336.64.31
55长沙银行2025-01-08 三8.448.448.508.558.380.71%0.71%28538224147万341.76341.834.38
56长沙银行2025-01-07 二8.488.508.448.498.38-0.71%0.61%24418220579万339.35339.424.35
57长沙银行2025-01-06 一8.488.488.508.528.310.24%0.57%22859419277万341.76341.834.38
58长沙银行2025-01-03 五8.638.638.488.768.46-1.74%0.62%24875421319万340.95341.034.37
59长沙银行2025-01-02 四8.928.898.639.028.58-2.92%0.78%31550127668万346.98347.064.45
60长沙银行2024-12-31 二9.079.078.899.188.86-1.98%0.85%34252430893万357.44357.524.58
61长沙银行2024-12-30 一8.788.819.079.078.772.95%0.84%33750530216万364.68364.754.67
62长沙银行2024-12-27 五8.808.828.818.878.64-0.11%0.55%22248419474万354.22354.34.54
63长沙银行2024-12-26 四8.838.828.828.878.770.00%0.41%16358114411万354.62354.74.54
64长沙银行2024-12-25 三8.748.728.828.848.701.15%0.59%23860720954万354.62354.74.54
65长沙银行2024-12-24 二8.568.608.728.748.561.40%0.59%23569320476万350.6350.684.49
66长沙银行2024-12-23 一8.508.528.608.678.500.94%0.60%24296220927万345.78345.854.43
67长沙银行2024-12-20 五8.598.628.528.658.50-1.16%0.56%22447319225万342.56342.644.39
68长沙银行2024-12-19 四8.668.698.628.728.54-0.81%0.59%23547720262万346.58346.664.44
69长沙银行2024-12-18 三8.648.608.698.818.631.05%0.63%25347222120万349.4349.474.48
70长沙银行2024-12-17 二8.718.718.608.818.55-1.26%0.78%31303127114万345.78345.854.43
71长沙银行2024-12-16 一8.688.718.718.788.680.00%0.47%18953916543万350.2350.284.49
72长沙银行2024-12-13 五8.868.868.718.888.68-1.69%0.76%30613026796万350.2350.284.49
73长沙银行2024-12-12 四8.788.788.868.908.760.91%0.58%23311320633万356.23356.314.57
74长沙银行2024-12-11 三8.818.818.788.888.73-0.34%0.51%20651418151万353.02353.094.52
75长沙银行2024-12-10 二8.938.828.818.998.78-0.11%0.61%24486821668万354.22354.34.54
76长沙银行2024-12-09 一8.808.808.828.878.730.23%0.40%16037614138万354.62354.74.54
77长沙银行2024-12-06 五8.718.708.808.838.691.15%0.46%18546916275万353.82353.94.53
78长沙银行2024-12-05 四8.698.738.708.838.68-0.34%0.60%23969720970万349.8349.884.48
79长沙银行2024-12-04 三8.648.678.738.748.570.69%0.67%27033923404万351.01351.084.5
80长沙银行2024-12-03 二8.518.508.678.678.482.00%0.63%25531121909万348.59348.674.47
81长沙银行2024-12-02 一8.588.558.508.628.47-0.58%0.63%25405421641万341.76341.834.38
82长沙银行2024-11-29 五8.538.538.558.668.500.23%0.61%24383220990万343.77343.844.41
83长沙银行2024-11-28 四8.548.558.538.588.45-0.23%0.37%15034712808万342.96343.044.4
84长沙银行2024-11-27 三8.398.428.558.558.311.54%0.57%22748619232万343.77343.844.41
85长沙银行2024-11-26 二8.288.318.428.478.251.32%0.55%22255218677万338.54338.614.34
86长沙银行2024-11-25 一8.318.278.318.428.260.48%0.53%21188317634万334.12334.194.28
87长沙银行2024-11-22 五8.608.628.278.678.26-4.06%0.83%33325028073万332.51332.584.26
88长沙银行2024-11-21 四8.638.638.628.648.54-0.12%0.47%18967316274万346.58346.664.44
89长沙银行2024-11-20 三8.708.758.638.798.58-1.37%0.57%22852119733万346.98347.064.45
90长沙银行2024-11-19 二8.668.688.758.878.530.81%0.83%33369329191万351.81351.894.51
91长沙银行2024-11-18 一8.578.458.688.898.572.72%1.27%51051344630万349349.074.47
92长沙银行2024-11-15 五8.458.468.458.608.39-0.12%0.57%23027019565万339.75339.824.35
93长沙银行2024-11-14 四8.518.528.468.628.44-0.70%0.60%24126020575万340.15340.224.36
94长沙银行2024-11-13 三8.408.448.528.548.380.95%0.61%24503620780万342.56342.644.39
95长沙银行2024-11-12 二8.508.528.448.628.39-0.94%0.67%26904722872万339.35339.424.35
96长沙银行2024-11-11 一8.758.818.528.768.46-3.29%1.04%41693235598万342.56342.644.39
97长沙银行2024-11-08 五8.898.888.818.948.73-0.79%0.64%25917322849万354.22354.34.54
98长沙银行2024-11-07 四8.638.668.888.888.622.54%0.65%26056322848万357.04357.114.58
99长沙银行2024-11-06 三8.818.858.668.858.61-2.15%0.85%34145329737万348.19348.274.46
100长沙银行2024-11-05 二8.788.828.858.888.670.34%0.70%28131224712万355.83355.914.56
101长沙银行2024-11-04 一8.668.688.828.828.531.61%0.71%28416024716万354.62354.74.54
102长沙银行2024-11-01 五8.528.528.688.838.461.88%0.96%38666533510万349349.074.47
103长沙银行2024-10-31 四8.568.468.528.708.450.71%0.69%27596423590万342.56342.644.39
104长沙银行2024-10-30 三8.458.298.468.778.392.05%1.15%46087239359万340.15340.224.36
105长沙银行2024-10-29 二8.338.338.298.438.26-0.48%0.44%17579014664万333.31333.394.37
106长沙银行2024-10-28 一8.288.318.338.358.200.24%0.54%21830218056万334.923354.4
107长沙银行2024-10-25 五8.408.428.318.458.21-1.31%0.58%23311719366万334.12334.194.38
108长沙银行2024-10-24 四8.458.508.428.498.36-0.94%0.49%19901216757万338.54338.614.44
109长沙银行2024-10-23 三8.548.538.508.608.46-0.35%0.50%20065917104万341.76341.834.48
110长沙银行2024-10-22 二8.548.608.538.678.41-0.81%0.51%20422117365万342.96343.044.5
111长沙银行2024-10-21 一8.608.608.608.638.350.00%0.72%29084324787万345.78345.854.54
112长沙银行2024-10-18 五8.528.538.608.788.340.82%1.25%50206042871万345.78345.854.54
113长沙银行2024-10-17 四8.698.688.538.778.51-1.73%0.81%32689428167万342.96343.044.5
114长沙银行2024-10-16 三8.238.268.688.828.225.08%1.40%56260848407万349349.074.58
115长沙银行2024-10-15 二8.308.398.268.658.24-1.55%1.00%40365134102万332.11332.184.36
116长沙银行2024-10-14 一8.088.008.398.498.084.88%1.46%58682748802万337.34337.414.43
117长沙银行2024-10-11 五8.148.148.008.237.91-1.72%0.64%25769120770万321.65321.724.22
118长沙银行2024-10-10 四7.957.848.148.347.893.83%1.40%56411345866万327.28327.354.29
119长沙银行2024-10-09 三8.408.527.848.407.82-7.98%1.55%62290850318万315.22315.294.14
120长沙银行2024-10-08 二9.178.378.529.188.311.79%1.79%71866762007万342.56342.644.5
121长沙银行2024-09-30 一7.977.838.378.387.896.90%1.53%61319149920万336.53336.64.42
122长沙银行2024-09-27 五7.897.797.837.987.710.51%0.79%31928524943万314.82314.894.13
123长沙银行2024-09-26 四7.347.377.797.797.325.70%0.93%37393128263万313.21313.284.11
124长沙银行2024-09-25 三7.257.177.377.477.242.79%0.91%36437826764万296.32296.393.89
125长沙银行2024-09-24 二6.916.887.177.176.904.22%0.74%29599020862万288.28288.353.78
126长沙银行2024-09-23 一6.736.736.886.906.722.23%0.50%20200213786万276.62276.683.63
127长沙银行2024-09-20 五6.676.686.736.756.650.75%0.41%16378910984万270.59270.653.55
128长沙银行2024-09-19 四6.646.646.686.736.580.60%0.46%18470112313万268.58268.643.52
129长沙银行2024-09-18 三6.626.616.646.646.520.45%0.44%17661711618万266.97267.033.5
130长沙银行2024-09-13 五6.656.666.616.716.61-0.75%0.45%18031912007万265.76265.823.49
131长沙银行2024-09-12 四6.646.666.666.726.610.00%0.37%15072010053万267.77267.843.51
132长沙银行2024-09-11 三6.776.796.666.786.58-1.91%0.50%20188813434万267.77267.843.51
133长沙银行2024-09-10 二6.806.796.796.836.720.00%0.46%18345412422万273273.063.58
134长沙银行2024-09-09 一6.936.946.796.936.76-2.16%0.51%20479313933万273273.063.58
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：口算训练 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总