20:59:17
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 601528开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1瑞丰银行2024-06-26 三4.594.604.684.694.561.74%0.95%1623737533万79.8191.835.16
2瑞丰银行2024-06-25 二4.674.614.604.694.57-0.22%1.46%24838511497万78.4590.265.08
3瑞丰银行2024-06-24 一4.734.734.614.734.61-2.54%2.31%1828668506万36.4490.465.09
4瑞丰银行2024-06-21 五4.734.734.734.784.720.00%1.11%875964155万37.3892.815.22
5瑞丰银行2024-06-20 四4.824.814.734.824.72-1.66%1.52%1199735700万37.3892.815.22
6瑞丰银行2024-06-19 三4.814.814.814.854.800.00%1.22%967044661万38.0294.385.31
7瑞丰银行2024-06-18 二4.774.794.814.834.760.42%1.32%1045415024万38.0294.385.31
8瑞丰银行2024-06-17 一4.824.854.794.884.77-1.24%1.67%1321056362万37.8693.995.29
9瑞丰银行2024-06-14 五4.844.844.854.874.790.21%1.85%1460287054万38.3395.165.35
10瑞丰银行2024-06-13 四4.894.874.844.924.82-0.62%1.39%1102275340万38.2594.975.34
11瑞丰银行2024-06-12 三4.914.904.874.914.82-0.61%1.92%1518887376万38.4995.565.37
12瑞丰银行2024-06-11 二4.984.984.904.984.88-1.61%1.75%1381366786万38.7396.155.41
13瑞丰银行2024-06-07 五4.964.954.985.004.930.61%1.67%1321006557万39.3697.725.5
14瑞丰银行2024-06-06 四5.005.014.955.024.93-1.20%2.10%1662648251万39.1297.135.46
15瑞丰银行2024-06-05 三5.115.135.015.134.99-2.34%1.90%1498127542万39.698.35.53
16瑞丰银行2024-06-04 二5.095.095.135.145.060.79%1.76%1387107080万40.55100.665.66
17瑞丰银行2024-06-03 一5.235.225.095.235.07-2.49%2.59%20506910494万40.2399.875.62
18瑞丰银行2024-05-31 五5.215.235.225.265.20-0.19%1.36%1078205631万41.26102.425.76
19瑞丰银行2024-05-30 四5.265.275.235.315.20-0.76%1.44%1137445972万41.34102.625.77
20瑞丰银行2024-05-29 三5.295.315.275.355.24-0.75%2.04%1615248552万41.65103.415.82
21瑞丰银行2024-05-28 二5.395.415.315.455.28-1.85%2.12%1672198914万41.97104.195.86
22瑞丰银行2024-05-27 一5.375.355.415.425.311.12%1.98%1562798386万42.76106.155.97
23瑞丰银行2024-05-24 五5.385.405.355.465.32-0.93%2.24%1766519538万42.28104.985.9
24瑞丰银行2024-05-23 四5.435.445.405.485.37-0.74%2.55%20182210936万42.68105.965.96
25瑞丰银行2024-05-22 三5.365.375.445.495.341.30%3.60%28415415434万43106.746
26瑞丰银行2024-05-21 二5.255.255.375.405.242.29%3.42%27034614400万42.44105.375.93
27瑞丰银行2024-05-20 一5.305.325.255.385.23-1.32%2.36%1862399833万41.49103.015.79
28瑞丰银行2024-05-17 五5.235.255.325.345.181.33%3.21%25361513338万42.05104.395.87
29瑞丰银行2024-05-16 四5.095.095.255.345.093.14%4.40%34768418228万41.49103.015.79
30瑞丰银行2024-05-15 三5.125.125.095.145.08-0.59%1.53%1211926193万40.2399.875.62
31瑞丰银行2024-05-14 二5.145.145.125.195.09-0.39%2.61%20624610602万40.47100.465.65
32瑞丰银行2024-05-13 一5.065.085.145.155.031.18%2.56%20260010328万40.62100.865.67
33瑞丰银行2024-05-10 五4.984.975.085.134.962.21%2.95%23315711758万40.1599.685.61
34XD瑞丰银2024-05-09 四4.954.944.974.994.940.61%1.85%1460597261万39.2897.525.48
35瑞丰银行2024-05-08 三5.145.145.125.185.11-0.39%1.84%1458217498万40.47100.465.65
36瑞丰银行2024-05-07 二5.195.185.145.205.12-0.77%1.75%1379907104万40.62100.865.67
37瑞丰银行2024-05-06 一5.205.165.185.235.170.39%2.30%1814399431万40.94101.645.72
38瑞丰银行2024-04-30 二5.145.155.165.195.130.19%2.83%22357411527万40.78101.255.69
39瑞丰银行2024-04-29 一5.035.045.155.165.012.18%4.21%33262017015万40.7101.055.68
40瑞丰银行2024-04-26 五4.964.975.045.054.921.41%3.07%24260912075万39.8398.895.56
41瑞丰银行2024-04-25 四4.934.954.974.974.920.40%1.71%1348086672万39.2897.525.65
42瑞丰银行2024-04-24 三4.974.984.954.984.91-0.60%1.76%1393026874万39.1297.135.62
43瑞丰银行2024-04-23 二4.984.994.985.004.96-0.20%1.33%1048235221万39.3697.725.66
44瑞丰银行2024-04-22 一5.025.044.995.074.97-0.99%2.29%1809459074万39.4497.915.67
45瑞丰银行2024-04-19 五5.005.065.045.084.98-0.40%2.74%21673410898万39.8398.895.73
46瑞丰银行2024-04-18 四4.985.005.065.184.971.20%4.36%34427417461万39.9999.295.75
47瑞丰银行2024-04-17 三4.854.875.005.014.852.67%2.48%1962529708万39.5298.115.68
48瑞丰银行2024-04-16 二4.924.934.874.934.85-1.22%1.78%1408276889万38.4995.565.53
49瑞丰银行2024-04-15 一4.914.904.934.974.820.61%1.84%1451217141万38.9796.735.6
50瑞丰银行2024-04-12 五4.964.954.904.974.90-1.01%1.23%970054776万38.7396.155.57
51瑞丰银行2024-04-11 四4.934.954.954.994.910.00%1.19%939294659万39.1297.135.62
52瑞丰银行2024-04-10 三5.015.024.955.034.93-1.39%1.43%1131955635万39.1297.135.62
53瑞丰银行2024-04-09 二4.994.995.025.034.980.60%1.07%846584242万39.6898.55.7
54瑞丰银行2024-04-08 一4.995.014.995.034.98-0.40%1.14%898474500万39.4497.915.67
55瑞丰银行2024-04-03 三5.025.025.015.044.97-0.20%1.18%931134654万39.698.35.69
56瑞丰银行2024-04-02 二5.025.025.025.075.000.00%1.63%1288906477万39.6898.55.7
57瑞丰银行2024-04-01 一4.954.965.025.024.951.21%1.74%1375986874万39.6898.55.7
58瑞丰银行2024-03-29 五4.934.954.964.964.920.20%1.19%937974636万39.297.325.63
59瑞丰银行2024-03-28 四5.015.054.955.014.89-1.98%3.32%26236012943万39.1297.135.62
60瑞丰银行2024-03-27 三5.065.065.055.105.04-0.20%1.97%1555217883万39.9199.095.8
61瑞丰银行2024-03-26 二5.015.015.065.065.001.00%1.40%1103565549万39.9999.295.81
62瑞丰银行2024-03-25 一5.005.035.015.075.00-0.40%1.43%1127655673万39.698.35.75
63瑞丰银行2024-03-22 五5.085.095.035.105.00-1.18%1.82%1440417256万39.7198.75.77
64瑞丰银行2024-03-21 四5.085.085.095.115.060.20%1.43%1132605761万40.1899.875.84
65瑞丰银行2024-03-20 三5.055.055.085.095.030.59%1.22%965214892万40.199.685.83
66瑞丰银行2024-03-19 二5.115.115.055.115.05-1.17%1.37%1077705470万39.8699.095.8
67瑞丰银行2024-03-18 一5.095.105.115.125.060.20%1.61%1268606454万40.34100.275.86
68瑞丰银行2024-03-15 五5.045.015.105.105.031.80%2.84%22380911354万40.26100.075.85
69瑞丰银行2024-03-14 四5.035.045.015.074.99-0.60%1.63%1288476488万39.5598.35.75
70瑞丰银行2024-03-08 五5.085.105.075.115.04-0.59%2.02%1594058078万40.0299.485.82
71瑞丰银行2024-03-07 四5.095.105.105.145.080.00%2.04%1606908207万40.26100.075.85
72瑞丰银行2024-03-06 三5.115.155.105.155.08-0.97%2.28%1802709214万40.26100.075.85
73瑞丰银行2024-03-05 二5.135.135.155.175.090.39%2.48%19583510061万40.65101.055.91
74瑞丰银行2024-03-04 一5.175.195.135.195.11-1.16%2.54%20029210279万40.5100.665.89
75瑞丰银行2024-03-01 五5.185.205.195.215.16-0.19%2.66%20985210876万40.97101.845.96
76瑞丰银行2024-02-29 四5.105.155.205.215.070.97%3.56%28066314485万41.05102.035.97
77瑞丰银行2024-02-28 三5.145.165.155.295.13-0.19%5.06%39921520797万40.65101.055.91
78瑞丰银行2024-02-27 二5.105.115.165.165.080.98%2.02%1597858198万40.73101.255.92
79瑞丰银行2024-02-26 一5.175.195.115.195.09-1.54%2.82%22273411431万40.34100.275.86
80瑞丰银行2024-02-23 五5.185.215.195.295.16-0.38%3.15%24887612961万40.97101.845.96
81瑞丰银行2024-02-22 四5.155.215.215.225.120.00%3.59%28347714648万41.13102.235.98
82瑞丰银行2024-02-21 三5.065.085.215.405.052.56%6.66%52536927561万41.13102.235.98
83瑞丰银行2024-02-20 二5.085.095.085.105.03-0.20%2.44%1928729771万40.199.685.83
84瑞丰银行2024-02-19 一5.075.065.095.094.980.59%3.48%27431813846万40.1899.875.84
85瑞丰银行2024-02-08 四5.024.995.065.114.971.40%4.19%33108516762万39.9499.295.81
86瑞丰银行2024-02-07 三4.864.914.995.004.861.63%3.85%30415015068万39.3997.915.73
87瑞丰银行2024-02-06 二4.664.724.914.984.634.03%4.89%38574418496万38.7696.345.64
88瑞丰银行2024-02-05 一4.804.844.724.854.60-2.48%3.71%29323613888万37.2692.615.42
89瑞丰银行2024-02-02 五4.924.934.844.994.75-1.83%3.87%30585814962万38.2194.975.56
90瑞丰银行2024-02-01 四4.985.024.935.034.88-1.79%3.73%29453114588万38.9296.735.66
91瑞丰银行2024-01-31 三5.035.065.025.094.98-0.79%3.33%26291913226万39.6398.55.76
92瑞丰银行2024-01-30 二5.125.175.065.195.05-2.13%3.77%29780315259万39.9499.295.81
93瑞丰银行2024-01-29 一5.285.245.175.315.13-1.34%6.27%49467725793万40.81101.445.93
94瑞丰银行2024-01-26 五5.245.115.245.475.182.54%9.27%73168738791万41.36102.826.01
95瑞丰银行2024-01-25 四5.045.085.115.125.010.59%4.83%38118419342万40.34100.275.86
96瑞丰银行2024-01-24 三4.894.895.085.124.813.89%5.01%39531819611万40.199.685.83
97瑞丰银行2024-01-23 二4.914.964.894.954.78-1.41%4.09%32254915702万38.695.955.61
98瑞丰银行2024-01-22 一5.045.054.965.134.90-1.78%4.61%36403618364万39.1597.325.69
99瑞丰银行2024-01-19 五5.095.125.055.095.02-1.37%2.78%21950511102万39.8699.095.8
100瑞丰银行2024-01-18 四5.085.125.125.144.970.00%4.75%37533318982万40.42100.465.88
101瑞丰银行2024-01-17 三5.185.215.125.255.11-1.73%5.01%39541220510万40.42100.465.88
102瑞丰银行2024-01-16 二5.125.135.215.245.101.56%4.93%38888820135万41.13102.235.98
103瑞丰银行2024-01-15 一5.105.125.135.195.080.20%3.81%30106215468万40.5100.665.89
104瑞丰银行2024-01-12 五5.005.035.125.255.001.79%6.96%54974328244万40.42100.465.88
105瑞丰银行2024-01-11 四4.995.005.035.054.930.60%4.20%33182816609万39.7198.75.77
106瑞丰银行2024-01-10 三5.065.105.005.094.99-1.96%5.15%40652320481万39.4798.115.74
107瑞丰银行2024-01-09 二5.045.065.105.135.000.79%6.23%49207824915万40.26100.075.85
108瑞丰银行2024-01-08 一5.195.465.065.235.06-7.33%11.75%92787047656万39.9499.295.81
109瑞丰银行2024-01-05 五4.984.985.465.484.959.64%17.71%139761875190万43.1107.136.27
110瑞丰银行2024-01-04 四4.964.974.984.994.940.20%0.92%724803596万39.3197.725.72
111瑞丰银行2024-01-03 三4.954.964.974.984.930.20%0.96%760133771万39.2397.525.7
112瑞丰银行2024-01-02 二4.964.954.964.994.930.20%1.26%992404927万39.1597.325.69
113瑞丰银行2023-12-29 五4.954.964.954.994.93-0.20%1.42%1122635554万39.0797.135.68
114瑞丰银行2023-12-28 四4.874.894.964.964.851.43%1.92%1512687453万39.1597.325.69
115瑞丰银行2023-12-27 三4.854.864.894.904.810.62%1.15%905724399万38.695.955.61
116瑞丰银行2023-12-26 二4.894.904.864.944.85-0.82%0.85%667973265万38.3695.365.58
117瑞丰银行2023-12-25 一4.954.974.904.964.86-1.41%1.52%1201455876万38.6896.155.62
118瑞丰银行2023-12-22 五5.005.014.975.014.93-0.80%1.80%1420207061万39.2397.525.7
119瑞丰银行2023-12-21 四4.884.905.015.034.852.24%1.60%1259616207万39.5598.35.75
120瑞丰银行2023-12-20 三4.934.924.904.994.89-0.41%0.97%768113793万38.6896.155.62
121瑞丰银行2023-12-19 二4.914.924.924.954.890.00%0.76%602192957万38.8496.545.65
122瑞丰银行2023-12-18 一4.964.984.925.004.90-1.20%1.13%890104400万38.8496.545.65
123瑞丰银行2023-12-15 五4.994.974.985.034.940.20%1.17%925824612万39.3197.725.72
124瑞丰银行2023-12-14 四4.974.954.975.004.950.40%0.86%678733375万39.2397.525.7
125瑞丰银行2023-12-13 三4.975.004.955.004.95-1.00%0.82%644833211万39.0797.135.68
126瑞丰银行2023-12-12 二4.954.965.005.014.930.81%1.49%1173165845万39.4798.115.74
127瑞丰银行2023-12-11 一4.834.864.964.984.782.06%1.99%1572547684万39.1597.325.69
128瑞丰银行2023-12-08 五4.924.924.864.934.85-1.22%1.27%1002164906万38.3695.365.58
129瑞丰银行2023-12-07 四4.914.924.924.944.860.00%1.23%972944770万38.8496.545.65
130瑞丰银行2023-12-06 三4.924.934.924.944.89-0.20%1.04%822584042万38.8496.545.65
131瑞丰银行2023-12-05 二5.015.024.935.024.92-1.79%1.50%1184615877万38.9296.735.66
132瑞丰银行2023-12-04 一5.035.045.025.044.99-0.40%1.29%1021115120万39.6398.55.76
133瑞丰银行2023-12-01 五4.964.975.045.054.961.41%1.37%1079605417万39.7898.895.78
134瑞丰银行2023-11-30 四4.944.944.975.004.930.61%1.20%948924709万39.2397.525.7
135瑞丰银行2023-11-29 三5.045.044.945.054.93-1.98%1.83%1446067194万3996.935.67
136瑞丰银行2023-11-28 二5.035.035.045.065.020.20%1.09%860954338万39.7898.895.78
137瑞丰银行2023-11-27 一5.025.035.035.055.010.00%1.36%1070315383万39.7198.75.77
138瑞丰银行2023-11-24 五5.065.065.035.075.02-0.59%1.24%979044937万39.6898.75.77
139瑞丰银行2023-11-23 四5.045.045.065.065.020.40%1.33%1049545292万39.9299.295.81
140瑞丰银行2023-11-22 三5.065.085.045.095.04-0.79%1.47%1157195858万39.7698.895.78
141瑞丰银行2023-11-21 二5.075.085.085.125.060.00%1.89%1491297604万40.0899.685.83
142瑞丰银行2023-11-20 一5.085.085.085.095.040.00%1.31%1036655249万40.0899.685.83
143瑞丰银行2023-11-17 五5.095.095.085.105.06-0.20%1.49%1177645974万40.0899.685.83
144瑞丰银行2023-11-16 四5.115.135.095.125.09-0.78%1.37%1082195523万40.1699.875.84
145瑞丰银行2023-11-15 三5.175.145.135.185.12-0.19%1.84%1455587488万40.47100.665.89
146瑞丰银行2023-11-14 二5.105.115.145.145.090.59%1.68%1327936799万40.55100.865.9
147瑞丰银行2023-11-13 一5.125.135.115.135.06-0.39%1.30%1027295229万40.31100.275.86
148瑞丰银行2023-11-10 五5.125.135.135.145.080.00%1.93%1519437764万40.47100.665.89
149瑞丰银行2023-11-09 四5.105.115.135.155.090.39%1.69%1336766854万40.47100.665.89
150瑞丰银行2023-11-08 三5.135.165.115.155.10-0.97%2.08%1643458416万40.31100.275.86
151瑞丰银行2023-11-07 二5.155.185.165.175.12-0.39%2.16%1705188770万40.71101.255.92
152瑞丰银行2023-11-06 一5.165.155.185.195.100.58%3.06%24113612405万40.87101.645.95

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总