| 股票名称 | 代码 601519 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 大智慧 | 2025-04-02 三 | 9.13 | 9.30 | 9.57 | 10.06 | 9.13 | 2.90% | 8.95% | 1793197 | 173185万 | 191.77 | 191.77 | -58.11 | | 2 | 大智慧 | 2025-04-01 二 | 10.30 | 9.91 | 9.30 | 10.30 | 9.29 | -6.16% | 10.50% | 2104995 | 204865万 | 186.36 | 186.36 | -56.47 | | 3 | 大智慧 | 2025-03-31 一 | 9.91 | 9.01 | 9.91 | 9.91 | 9.91 | 9.99% | 0.98% | 196246 | 19448万 | 198.58 | 198.58 | -60.17 | | 4 | 大智慧 | 2025-03-14 五 | 8.60 | 8.60 | 9.01 | 9.22 | 8.56 | 4.77% | 4.72% | 945006 | 84523万 | 180.55 | 180.55 | -54.71 | | 5 | 大智慧 | 2025-03-13 四 | 8.76 | 8.78 | 8.60 | 8.86 | 8.51 | -2.05% | 1.71% | 343215 | 29671万 | 172.33 | 172.33 | -52.22 | | 6 | 大智慧 | 2025-03-12 三 | 8.78 | 8.70 | 8.78 | 8.97 | 8.70 | 0.92% | 1.97% | 393773 | 34723万 | 175.94 | 175.94 | -53.31 | | 7 | 大智慧 | 2025-03-11 二 | 8.59 | 8.69 | 8.70 | 8.71 | 8.56 | 0.12% | 1.11% | 221654 | 19154万 | 174.34 | 174.34 | -52.82 | | 8 | 大智慧 | 2025-03-10 一 | 8.82 | 8.82 | 8.69 | 8.83 | 8.62 | -1.47% | 1.47% | 294602 | 25584万 | 174.14 | 174.14 | -52.76 | | 9 | 大智慧 | 2025-03-07 五 | 8.88 | 9.07 | 8.82 | 8.97 | 8.75 | -2.76% | 2.51% | 502950 | 44590万 | 176.74 | 176.74 | -53.55 | | 10 | 大智慧 | 2025-03-06 四 | 8.73 | 8.67 | 9.07 | 9.15 | 8.72 | 4.61% | 3.55% | 710949 | 63801万 | 181.75 | 181.75 | -55.07 | | 11 | 大智慧 | 2025-03-05 三 | 8.68 | 8.68 | 8.67 | 8.73 | 8.58 | -0.12% | 1.30% | 260282 | 22515万 | 173.74 | 173.74 | -52.64 | | 12 | 大智慧 | 2025-03-04 二 | 8.50 | 8.54 | 8.68 | 8.72 | 8.45 | 1.64% | 1.49% | 299110 | 25847万 | 173.94 | 173.94 | -52.7 | | 13 | 大智慧 | 2025-03-03 一 | 8.61 | 8.58 | 8.54 | 8.76 | 8.50 | -0.47% | 1.93% | 387626 | 33496万 | 171.13 | 171.13 | -51.85 | | 14 | 大智慧 | 2025-02-28 五 | 8.94 | 9.06 | 8.58 | 9.09 | 8.53 | -5.30% | 2.79% | 559636 | 49161万 | 171.93 | 171.93 | -52.1 | | 15 | 大智慧 | 2025-02-27 四 | 9.14 | 9.23 | 9.06 | 9.29 | 8.86 | -1.84% | 3.66% | 732714 | 66468万 | 181.55 | 181.55 | -55.01 | | 16 | 大智慧 | 2025-02-26 三 | 9.15 | 9.10 | 9.23 | 9.24 | 8.98 | 1.43% | 3.37% | 676175 | 61571万 | 184.96 | 184.96 | -56.04 | | 17 | 大智慧 | 2025-02-25 二 | 9.06 | 9.21 | 9.10 | 9.29 | 9.01 | -1.19% | 2.20% | 440653 | 40346万 | 182.35 | 182.35 | -55.25 | | 18 | 大智慧 | 2025-02-24 一 | 9.19 | 9.26 | 9.21 | 9.31 | 9.13 | -0.54% | 2.87% | 574778 | 52835万 | 184.56 | 184.56 | -55.92 | | 19 | 大智慧 | 2025-02-21 五 | 9.00 | 9.00 | 9.26 | 9.28 | 8.85 | 2.89% | 3.59% | 720090 | 65810万 | 185.56 | 185.56 | -56.22 | | 20 | 大智慧 | 2025-02-20 四 | 9.01 | 9.06 | 9.00 | 9.14 | 8.92 | -0.66% | 2.02% | 405387 | 36534万 | 180.35 | 180.35 | -54.65 | | 21 | 大智慧 | 2025-02-19 三 | 8.90 | 8.89 | 9.06 | 9.11 | 8.84 | 1.91% | 2.23% | 446181 | 40266万 | 181.55 | 181.55 | -55.01 | | 22 | 大智慧 | 2025-02-18 二 | 9.18 | 9.32 | 8.89 | 9.34 | 8.86 | -4.61% | 3.13% | 627434 | 57093万 | 178.14 | 178.14 | -53.98 | | 23 | 大智慧 | 2025-02-17 一 | 9.37 | 9.38 | 9.32 | 9.55 | 9.24 | -0.64% | 3.77% | 755788 | 70964万 | 186.76 | 186.76 | -56.59 | | 24 | 大智慧 | 2025-02-14 五 | 9.30 | 9.31 | 9.38 | 9.44 | 9.15 | 0.75% | 3.07% | 615960 | 57225万 | 187.96 | 187.96 | -56.95 | | 25 | 大智慧 | 2025-02-13 四 | 9.55 | 9.59 | 9.31 | 9.58 | 9.26 | -2.92% | 4.15% | 832241 | 78071万 | 186.56 | 186.56 | -56.53 | | 26 | 大智慧 | 2025-02-12 三 | 9.24 | 9.28 | 9.59 | 9.61 | 9.19 | 3.34% | 4.28% | 857501 | 81081万 | 192.17 | 192.17 | -58.23 | | 27 | 大智慧 | 2025-02-11 二 | 9.30 | 9.33 | 9.28 | 9.44 | 9.08 | -0.54% | 3.47% | 695755 | 64284万 | 185.96 | 185.96 | -56.35 | | 28 | 大智慧 | 2025-02-10 一 | 9.20 | 9.23 | 9.33 | 9.37 | 9.16 | 1.08% | 4.04% | 809608 | 75171万 | 186.96 | 186.96 | -56.65 | | 29 | 大智慧 | 2025-02-07 五 | 8.70 | 8.72 | 9.23 | 9.54 | 8.67 | 5.85% | 6.60% | 1323459 | 121062万 | 184.96 | 184.96 | -56.04 | | 30 | 大智慧 | 2025-02-06 四 | 8.53 | 8.47 | 8.72 | 8.78 | 8.36 | 2.95% | 2.66% | 533070 | 46081万 | 174.74 | 174.74 | -52.95 | | 31 | 大智慧 | 2025-02-05 三 | 8.38 | 8.24 | 8.47 | 8.54 | 8.30 | 2.79% | 2.22% | 443991 | 37505万 | 169.73 | 169.73 | -51.43 | | 32 | 大智慧 | 2025-01-27 一 | 8.56 | 8.56 | 8.24 | 8.61 | 8.23 | -3.74% | 2.28% | 457190 | 38287万 | 165.12 | 165.12 | -50.03 | | 33 | 大智慧 | 2025-01-24 五 | 8.50 | 8.54 | 8.56 | 8.64 | 8.48 | 0.23% | 2.62% | 525203 | 44931万 | 171.53 | 171.53 | -51.97 | | 34 | 大智慧 | 2025-01-23 四 | 8.88 | 8.71 | 8.54 | 9.13 | 8.54 | -1.95% | 4.68% | 937352 | 82901万 | 171.13 | 171.13 | -51.85 | | 35 | 大智慧 | 2025-01-22 三 | 8.61 | 8.71 | 8.71 | 8.87 | 8.57 | 0.00% | 2.59% | 518235 | 45052万 | 174.54 | 174.54 | -52.89 | | 36 | 大智慧 | 2025-01-21 二 | 8.70 | 8.64 | 8.71 | 8.85 | 8.50 | 0.81% | 2.45% | 490205 | 42499万 | 174.54 | 174.54 | -52.89 | | 37 | 大智慧 | 2025-01-20 一 | 8.70 | 8.60 | 8.64 | 8.80 | 8.57 | 0.47% | 2.11% | 421901 | 36593万 | 173.13 | 173.13 | -52.46 | | 38 | 大智慧 | 2025-01-17 五 | 8.67 | 8.68 | 8.60 | 8.77 | 8.57 | -0.92% | 2.08% | 416896 | 36063万 | 172.33 | 172.33 | -52.22 | | 39 | 大智慧 | 2025-01-16 四 | 8.83 | 8.72 | 8.68 | 8.94 | 8.58 | -0.46% | 2.73% | 547941 | 47903万 | 173.94 | 173.94 | -52.7 | | 40 | 大智慧 | 2025-01-15 三 | 8.67 | 8.85 | 8.72 | 8.80 | 8.59 | -1.47% | 3.15% | 631185 | 54889万 | 174.74 | 174.74 | -52.95 | | 41 | 大智慧 | 2025-01-14 二 | 8.31 | 8.24 | 8.85 | 8.87 | 8.23 | 7.40% | 4.36% | 873855 | 75661万 | 177.34 | 177.34 | -53.74 | | 42 | 大智慧 | 2025-01-13 一 | 8.10 | 8.27 | 8.24 | 8.33 | 7.95 | -0.36% | 2.09% | 418573 | 34119万 | 165.12 | 165.12 | -50.03 | | 43 | 大智慧 | 2025-01-10 五 | 8.47 | 8.49 | 8.27 | 8.63 | 8.25 | -2.59% | 2.55% | 510913 | 43275万 | 165.72 | 165.72 | -50.21 | | 44 | 大智慧 | 2025-01-09 四 | 8.40 | 8.48 | 8.49 | 8.58 | 8.37 | 0.12% | 2.12% | 424851 | 36122万 | 170.13 | 170.13 | -51.55 | | 45 | 大智慧 | 2025-01-08 三 | 8.51 | 8.55 | 8.48 | 8.66 | 8.14 | -0.82% | 3.13% | 627007 | 52628万 | 169.93 | 169.93 | -51.49 | | 46 | 大智慧 | 2025-01-07 二 | 8.27 | 8.25 | 8.55 | 8.59 | 8.23 | 3.64% | 2.85% | 570726 | 47899万 | 171.33 | 171.33 | -51.91 | | 47 | 大智慧 | 2025-01-06 一 | 8.38 | 8.47 | 8.25 | 8.49 | 8.17 | -2.60% | 2.54% | 509320 | 42271万 | 165.32 | 165.32 | -50.09 | | 48 | 大智慧 | 2025-01-03 五 | 8.73 | 8.72 | 8.47 | 8.82 | 8.37 | -2.87% | 3.95% | 791078 | 67929万 | 169.73 | 169.73 | -51.43 | | 49 | 大智慧 | 2025-01-02 四 | 9.21 | 9.25 | 8.72 | 9.21 | 8.60 | -5.73% | 4.32% | 866584 | 76875万 | 174.74 | 174.74 | -52.95 | | 50 | 大智慧 | 2024-12-31 二 | 9.92 | 9.94 | 9.25 | 9.93 | 9.23 | -6.94% | 4.53% | 907748 | 86300万 | 185.36 | 185.36 | -56.16 | | 51 | 大智慧 | 2024-12-30 一 | 9.70 | 9.78 | 9.94 | 9.98 | 9.60 | 1.64% | 4.24% | 848954 | 83620万 | 199.18 | 199.18 | -60.35 | | 52 | 大智慧 | 2024-12-27 五 | 9.63 | 9.63 | 9.78 | 10.01 | 9.52 | 1.56% | 4.76% | 954514 | 93567万 | 195.98 | 195.98 | -59.38 | | 53 | 大智慧 | 2024-12-26 四 | 9.39 | 9.43 | 9.63 | 9.79 | 9.36 | 2.12% | 3.16% | 632770 | 60770万 | 192.97 | 192.97 | -58.47 | | 54 | 大智慧 | 2024-12-25 三 | 9.62 | 9.74 | 9.43 | 9.74 | 9.28 | -3.18% | 3.30% | 660761 | 62305万 | 188.96 | 188.96 | -57.26 | | 55 | 大智慧 | 2024-12-24 二 | 9.59 | 9.59 | 9.74 | 9.74 | 9.34 | 1.56% | 4.48% | 897178 | 85274万 | 195.18 | 195.18 | -59.14 | | 56 | 大智慧 | 2024-12-23 一 | 10.07 | 10.18 | 9.59 | 10.23 | 9.58 | -5.80% | 5.69% | 1139364 | 112444万 | 192.17 | 192.17 | -58.23 | | 57 | 大智慧 | 2024-12-20 五 | 9.83 | 9.79 | 10.18 | 10.30 | 9.74 | 3.98% | 7.00% | 1402076 | 141598万 | 203.99 | 203.99 | -61.81 | | 58 | 大智慧 | 2024-12-19 四 | 9.72 | 9.89 | 9.79 | 9.94 | 9.68 | -1.01% | 3.90% | 781333 | 76576万 | 196.18 | 196.18 | -59.44 | | 59 | 大智慧 | 2024-12-18 三 | 9.87 | 9.72 | 9.89 | 10.04 | 9.66 | 1.75% | 4.55% | 911398 | 90094万 | 198.18 | 198.18 | -60.05 | | 60 | 大智慧 | 2024-12-17 二 | 10.08 | 10.12 | 9.72 | 10.16 | 9.68 | -3.95% | 5.63% | 1128120 | 111822万 | 194.78 | 194.78 | -59.02 | | 61 | 大智慧 | 2024-12-16 一 | 10.21 | 10.30 | 10.12 | 10.37 | 9.99 | -1.75% | 5.33% | 1067979 | 107740万 | 202.79 | 202.79 | -61.45 | | 62 | 大智慧 | 2024-12-13 五 | 10.57 | 10.75 | 10.30 | 10.84 | 10.28 | -4.19% | 7.00% | 1403353 | 146783万 | 206.4 | 206.4 | -62.54 | | 63 | 大智慧 | 2024-12-12 四 | 10.70 | 10.77 | 10.75 | 11.00 | 10.30 | -0.19% | 10.35% | 2073275 | 220176万 | 215.42 | 215.42 | -65.27 | | 64 | 大智慧 | 2024-12-11 三 | 10.56 | 11.20 | 10.77 | 11.30 | 10.56 | -3.84% | 12.37% | 2479358 | 269142万 | 215.82 | 215.82 | -65.39 | | 65 | 大智慧 | 2024-12-10 二 | 11.18 | 10.66 | 11.20 | 11.73 | 10.77 | 5.07% | 18.95% | 3797864 | 426866万 | 224.43 | 224.43 | -68 | | 66 | 大智慧 | 2024-12-09 一 | 12.00 | 11.66 | 10.66 | 12.00 | 10.55 | -8.58% | 17.29% | 3464341 | 390506万 | 213.61 | 213.61 | -64.73 | | 67 | 大智慧 | 2024-12-06 五 | 11.66 | 12.96 | 11.66 | 12.59 | 11.66 | -10.03% | 24.69% | 4947561 | 586525万 | 233.65 | 233.65 | -70.8 | | 68 | 大智慧 | 2024-12-05 四 | 12.29 | 11.78 | 12.96 | 12.96 | 11.99 | 10.02% | 18.74% | 3755815 | 480650万 | 259.7 | 259.7 | -78.69 | | 69 | 大智慧 | 2024-12-04 三 | 11.01 | 11.25 | 11.78 | 12.38 | 10.28 | 4.71% | 22.47% | 4502166 | 517118万 | 236.06 | 236.06 | -71.53 | | 70 | 大智慧 | 2024-12-03 二 | 10.50 | 10.23 | 11.25 | 11.25 | 10.30 | 9.97% | 18.91% | 3788392 | 420797万 | 225.43 | 225.43 | -68.31 | | 71 | 大智慧 | 2024-12-02 一 | 9.19 | 9.30 | 10.23 | 10.23 | 9.00 | 10.00% | 8.37% | 1678165 | 165703万 | 205 | 205 | -62.11 | | 72 | 大智慧 | 2024-11-29 五 | 8.42 | 8.45 | 9.30 | 9.30 | 8.38 | 10.06% | 5.30% | 1062284 | 96473万 | 186.36 | 186.36 | -56.47 | | 73 | 大智慧 | 2024-11-28 四 | 8.48 | 8.44 | 8.45 | 8.68 | 8.38 | 0.12% | 2.15% | 431575 | 36739万 | 169.33 | 169.33 | -51.31 | | 74 | 大智慧 | 2024-11-27 三 | 8.22 | 8.22 | 8.44 | 8.44 | 8.09 | 2.68% | 2.17% | 434969 | 36079万 | 169.13 | 169.13 | -51.25 | | 75 | 大智慧 | 2024-11-26 二 | 8.18 | 8.23 | 8.22 | 8.44 | 8.15 | -0.12% | 1.37% | 274304 | 22737万 | 164.72 | 164.72 | -49.91 | | 76 | 大智慧 | 2024-11-25 一 | 8.20 | 8.19 | 8.23 | 8.28 | 8.01 | 0.49% | 1.70% | 340244 | 27634万 | 164.92 | 164.92 | -49.97 | | 77 | 大智慧 | 2024-11-22 五 | 8.63 | 8.64 | 8.19 | 8.66 | 8.17 | -5.21% | 2.46% | 492912 | 41550万 | 164.12 | 164.12 | -49.73 | | 78 | 大智慧 | 2024-11-21 四 | 8.54 | 8.60 | 8.64 | 8.75 | 8.47 | 0.47% | 2.44% | 488538 | 42036万 | 173.13 | 173.13 | -52.46 | | 79 | 大智慧 | 2024-11-20 三 | 8.34 | 8.40 | 8.60 | 8.70 | 8.29 | 2.38% | 3.04% | 608325 | 51831万 | 172.33 | 172.33 | -52.22 | | 80 | 大智慧 | 2024-11-19 二 | 8.15 | 8.15 | 8.40 | 8.43 | 8.15 | 3.07% | 2.27% | 454395 | 37610万 | 168.32 | 168.32 | -51 | | 81 | 大智慧 | 2024-11-18 一 | 8.51 | 8.51 | 8.15 | 8.58 | 8.08 | -4.23% | 3.10% | 620785 | 51156万 | 163.32 | 163.32 | -49.49 | | 82 | 大智慧 | 2024-11-15 五 | 8.90 | 8.92 | 8.51 | 9.04 | 8.50 | -4.60% | 3.30% | 662114 | 58027万 | 170.53 | 170.53 | -51.67 | | 83 | 大智慧 | 2024-11-14 四 | 9.09 | 9.10 | 8.92 | 9.24 | 8.88 | -1.98% | 2.34% | 469315 | 42547万 | 178.74 | 178.74 | -54.16 | | 84 | 大智慧 | 2024-11-13 三 | 9.03 | 9.07 | 9.10 | 9.23 | 8.83 | 0.33% | 3.00% | 601533 | 54301万 | 182.35 | 182.35 | -55.25 | | 85 | 大智慧 | 2024-11-12 二 | 9.38 | 9.43 | 9.07 | 9.48 | 8.93 | -3.82% | 4.39% | 879972 | 80871万 | 181.75 | 181.75 | -55.07 | | 86 | 大智慧 | 2024-11-11 一 | 9.22 | 9.42 | 9.43 | 9.45 | 9.16 | 0.11% | 3.92% | 784626 | 73230万 | 188.96 | 188.96 | -57.26 | | 87 | 大智慧 | 2024-11-08 五 | 10.18 | 9.96 | 9.42 | 10.30 | 9.33 | -5.42% | 7.55% | 1513365 | 147130万 | 188.76 | 188.76 | -57.2 | | 88 | 大智慧 | 2024-11-07 四 | 9.01 | 9.37 | 9.96 | 9.96 | 9.01 | 6.30% | 8.58% | 1719776 | 163270万 | 199.59 | 199.59 | -60.48 | | 89 | 大智慧 | 2024-11-06 三 | 9.40 | 9.54 | 9.37 | 10.13 | 9.29 | -1.78% | 9.85% | 1973594 | 190220万 | 187.76 | 187.76 | -56.89 | | 90 | 大智慧 | 2024-11-05 二 | 8.73 | 8.80 | 9.54 | 9.68 | 8.73 | 8.41% | 9.38% | 1879209 | 176650万 | 191.17 | 191.17 | -57.92 | | 91 | 大智慧 | 2024-11-04 一 | 8.29 | 8.36 | 8.80 | 8.82 | 8.29 | 5.26% | 4.00% | 802497 | 68954万 | 176.34 | 176.34 | -53.43 | | 92 | 大智慧 | 2024-11-01 五 | 8.75 | 8.88 | 8.36 | 9.08 | 8.33 | -5.86% | 5.86% | 1173652 | 101510万 | 167.52 | 167.52 | -50.76 | | 93 | 大智慧 | 2024-10-31 四 | 8.35 | 8.39 | 8.88 | 9.18 | 8.31 | 5.84% | 8.07% | 1616975 | 143604万 | 177.94 | 177.94 | -53.92 | | 94 | 大智慧 | 2024-10-30 三 | 8.35 | 8.48 | 8.39 | 8.58 | 8.20 | -1.06% | 4.38% | 878610 | 73391万 | 168.12 | 168.12 | -50.94 | | 95 | 大智慧 | 2024-10-29 二 | 8.50 | 8.23 | 8.48 | 9.00 | 8.35 | 3.04% | 8.96% | 1796134 | 154798万 | 169.93 | 169.93 | -51.49 | | 96 | 大智慧 | 2024-10-28 一 | 8.11 | 8.17 | 8.23 | 8.24 | 8.10 | 0.73% | 2.99% | 598871 | 48984万 | 164.92 | 164.92 | -49.97 | | 97 | 大智慧 | 2024-10-25 五 | 8.03 | 8.09 | 8.17 | 8.30 | 8.02 | 0.99% | 2.98% | 598030 | 48840万 | 163.72 | 163.72 | -49.61 | | 98 | 大智慧 | 2024-10-24 四 | 8.09 | 8.17 | 8.09 | 8.23 | 8.01 | -0.98% | 2.69% | 539422 | 43584万 | 162.11 | 162.11 | -50.93 | | 99 | 大智慧 | 2024-10-23 三 | 8.19 | 8.20 | 8.17 | 8.45 | 8.08 | -0.37% | 4.57% | 916647 | 75708万 | 163.72 | 163.72 | -51.43 | | 100 | 大智慧 | 2024-10-22 二 | 8.09 | 8.14 | 8.20 | 8.35 | 8.09 | 0.74% | 3.59% | 720009 | 58954万 | 164.32 | 164.32 | -51.62 | | 101 | 大智慧 | 2024-10-21 一 | 8.20 | 8.37 | 8.14 | 8.30 | 8.08 | -2.75% | 6.11% | 1223701 | 100069万 | 163.11 | 163.11 | -51.24 | | 102 | 大智慧 | 2024-10-18 五 | 7.71 | 7.83 | 8.37 | 8.61 | 7.70 | 6.90% | 8.77% | 1756399 | 145063万 | 167.72 | 167.72 | -52.69 | | 103 | 大智慧 | 2024-10-17 四 | 7.90 | 7.84 | 7.83 | 8.13 | 7.75 | -0.13% | 4.04% | 808746 | 64338万 | 156.9 | 156.9 | -49.29 | | 104 | 大智慧 | 2024-10-16 三 | 7.54 | 7.69 | 7.84 | 8.04 | 7.50 | 1.95% | 3.47% | 695580 | 54404万 | 157.1 | 157.1 | -49.35 | | 105 | 大智慧 | 2024-10-15 二 | 7.89 | 8.00 | 7.69 | 8.05 | 7.69 | -3.88% | 4.22% | 845703 | 66664万 | 154.1 | 154.1 | -48.41 | | 106 | 大智慧 | 2024-10-14 一 | 7.80 | 7.75 | 8.00 | 8.04 | 7.42 | 3.23% | 5.30% | 1062856 | 82166万 | 160.31 | 160.31 | -50.36 | | 107 | 大智慧 | 2024-10-11 五 | 7.80 | 8.29 | 7.75 | 8.13 | 7.62 | -6.51% | 6.33% | 1267551 | 99700万 | 155.3 | 155.3 | -48.79 | | 108 | 大智慧 | 2024-10-10 四 | 9.25 | 9.21 | 8.29 | 9.39 | 8.29 | -9.99% | 11.18% | 2239544 | 189536万 | 166.12 | 166.12 | -52.18 | | 109 | 大智慧 | 2024-10-09 三 | 9.79 | 9.20 | 9.21 | 10.12 | 9.20 | 0.11% | 17.88% | 3583402 | 355351万 | 184.56 | 184.56 | -57.98 | | 110 | 大智慧 | 2024-10-08 二 | 9.20 | 8.36 | 9.20 | 9.20 | 9.20 | 10.05% | 0.69% | 138665 | 12757万 | 184.36 | 184.36 | -57.91 | | 111 | 大智慧 | 2024-09-30 一 | 8.36 | 7.60 | 8.36 | 8.36 | 8.36 | 10.00% | 1.79% | 357870 | 29918万 | 167.52 | 167.52 | -52.63 | | 112 | 大智慧 | 2024-09-27 五 | 7.40 | 6.91 | 7.60 | 7.60 | 7.22 | 9.99% | 5.84% | 1170328 | 87433万 | 152.29 | 152.29 | -47.84 | | 113 | 大智慧 | 2024-09-26 四 | 6.30 | 6.46 | 6.91 | 6.95 | 6.26 | 6.97% | 4.81% | 964112 | 64188万 | 138.47 | 138.47 | -43.5 | | 114 | 大智慧 | 2024-09-25 三 | 6.45 | 6.28 | 6.46 | 6.76 | 6.40 | 2.87% | 4.48% | 897933 | 58969万 | 129.45 | 129.45 | -40.66 | | 115 | 大智慧 | 2024-09-24 二 | 5.89 | 5.84 | 6.28 | 6.35 | 5.85 | 7.53% | 3.67% | 734643 | 45273万 | 125.84 | 125.84 | -39.53 | | 116 | 大智慧 | 2024-09-23 一 | 5.82 | 5.86 | 5.84 | 5.90 | 5.81 | -0.34% | 0.43% | 87034 | 5097万 | 117.03 | 117.03 | -36.76 | | 117 | 大智慧 | 2024-09-20 五 | 5.85 | 5.86 | 5.86 | 5.91 | 5.81 | 0.00% | 0.64% | 127846 | 7493万 | 117.43 | 117.43 | -36.89 | | 118 | 大智慧 | 2024-09-19 四 | 5.82 | 5.74 | 5.86 | 5.95 | 5.72 | 2.09% | 1.01% | 202873 | 11869万 | 117.43 | 117.43 | -36.89 | | 119 | 大智慧 | 2024-09-18 三 | 5.72 | 5.72 | 5.74 | 5.78 | 5.61 | 0.35% | 0.51% | 102995 | 5867万 | 115.02 | 115.02 | -36.13 | | 120 | 大智慧 | 2024-09-13 五 | 5.74 | 5.73 | 5.72 | 5.80 | 5.71 | -0.17% | 0.50% | 99273 | 5707万 | 114.62 | 114.62 | -36.01 | | 121 | 大智慧 | 2024-09-12 四 | 5.72 | 5.72 | 5.73 | 5.78 | 5.69 | 0.17% | 0.49% | 97991 | 5624万 | 114.82 | 114.82 | -36.07 | | 122 | 大智慧 | 2024-09-11 三 | 5.71 | 5.71 | 5.72 | 5.74 | 5.66 | 0.18% | 0.43% | 85237 | 4863万 | 114.62 | 114.62 | -36.01 | | 123 | 大智慧 | 2024-09-10 二 | 5.66 | 5.70 | 5.71 | 5.75 | 5.57 | 0.18% | 0.55% | 109763 | 6197万 | 114.42 | 114.42 | -35.94 | | 124 | 大智慧 | 2024-09-09 一 | 5.62 | 5.69 | 5.70 | 5.78 | 5.59 | 0.18% | 0.63% | 126462 | 7215万 | 114.22 | 114.22 | -35.88 |
|
行情刷新 | 流通股东
 |
