03:58:26
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 601518开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1吉林高速2024-03-28 四2.312.312.332.352.300.87%0.63%1187912766万44.0544.059.43
2吉林高速2024-03-27 三2.342.342.312.352.31-1.28%0.79%1487783476万43.6743.679.35
3吉林高速2024-03-26 二2.342.342.342.362.310.00%0.79%1501563501万44.2444.249.47
4吉林高速2024-03-25 一2.352.362.342.392.34-0.85%0.73%1383493267万44.2444.249.47
5吉林高速2024-03-22 五2.402.402.362.412.34-1.67%0.71%1337613166万44.6244.629.55
6吉林高速2024-03-21 四2.412.402.402.422.380.00%0.75%1426923425万45.3745.379.71
7吉林高速2024-03-20 三2.382.382.402.412.360.84%0.50%945952259万45.3745.379.71
8吉林高速2024-03-19 二2.412.422.382.432.38-1.65%0.70%1319293170万45459.63
9吉林高速2024-03-18 一2.382.382.422.422.381.68%0.75%1413363395万45.7545.759.79
10吉林高速2024-03-15 五2.382.372.382.392.350.42%0.72%1358693221万45459.63
11吉林高速2024-03-14 四2.352.342.372.382.341.28%1.00%1883614453万44.8144.819.59
12吉林高速2024-03-08 五2.322.322.332.342.300.43%0.62%1173012722万44.0544.059.43
13吉林高速2024-03-07 四2.332.342.322.362.31-0.85%0.85%1610123754万43.8643.869.39
14吉林高速2024-03-06 三2.312.322.342.342.300.86%0.60%1134612637万44.2444.249.47
15吉林高速2024-03-05 二2.352.362.322.362.31-1.69%0.69%1295903012万43.8643.869.39
16吉林高速2024-03-04 一2.382.392.362.392.33-1.26%0.90%1699423994万44.6244.629.55
17吉林高速2024-03-01 五2.372.362.392.412.341.27%1.14%2161315136万45.1845.189.67
18吉林高速2024-02-29 四2.292.322.362.372.291.72%1.03%1951274571万44.6244.629.55
19吉林高速2024-02-28 三2.422.422.322.462.32-4.13%1.58%2980787173万43.8643.869.39
20吉林高速2024-02-27 二2.382.392.422.422.371.26%0.73%1387863330万45.7545.759.79
21吉林高速2024-02-26 一2.412.412.392.422.36-0.83%1.05%1990704757万45.1845.189.67
22吉林高速2024-02-23 五2.372.372.412.422.371.69%0.92%1735834149万45.5645.569.75
23吉林高速2024-02-22 四2.362.362.372.382.330.42%0.75%1423273354万44.8144.819.59
24吉林高速2024-02-21 三2.302.312.362.402.282.16%1.14%2147535064万44.6244.629.55
25吉林高速2024-02-20 二2.282.282.312.322.251.32%1.05%1981554537万43.6743.679.35
26吉林高速2024-02-19 一2.252.212.282.322.243.17%1.96%3705208423万43.143.19.23
27吉林高速2024-02-08 四2.092.062.212.212.057.28%2.43%4597009741万41.7841.788.94
28吉林高速2024-02-07 三2.112.122.062.112.03-2.83%2.42%4570659410万38.9538.958.34
29吉林高速2024-02-06 二2.062.092.122.191.951.44%2.62%49566110145万40.0840.088.58
30吉林高速2024-02-05 一2.282.312.092.282.08-9.52%2.33%4413369431万39.5139.518.46
31吉林高速2024-02-02 五2.382.392.312.432.24-3.35%1.74%3289947716万43.6743.679.35
32吉林高速2024-02-01 四2.452.462.392.462.36-2.85%1.43%2694826492万45.1845.189.67
33吉林高速2024-01-31 三2.562.572.462.582.45-4.28%1.43%2711566793万46.5146.519.95
34吉林高速2024-01-30 二2.642.652.572.672.55-3.02%0.99%1868624901万48.5948.5910.4
35吉林高速2024-01-29 一2.722.722.652.742.64-2.57%1.15%2165065826万50.150.110.72
36吉林高速2024-01-26 五2.632.632.722.732.613.42%1.40%2648617143万51.4251.4211.01
37吉林高速2024-01-25 四2.512.512.632.642.504.78%1.11%2089805395万49.7249.7210.64
38吉林高速2024-01-24 三2.422.412.512.512.404.15%1.40%2639346489万47.4547.4510.16
39吉林高速2024-01-23 二2.432.442.412.442.34-1.23%1.23%2317995540万45.5645.569.75
40吉林高速2024-01-22 一2.612.622.442.612.42-6.87%1.51%2849017153万46.1346.139.87
41吉林高速2024-01-19 五2.662.662.622.672.60-1.50%0.74%1402143696万49.5349.5310.6
42吉林高速2024-01-18 四2.702.722.662.702.58-2.21%1.33%2522056649万50.2950.2910.76
43吉林高速2024-01-17 三2.732.732.722.762.71-0.37%1.05%1991295456万51.4251.4211.01
44吉林高速2024-01-16 二2.742.742.732.762.68-0.36%1.01%1903675185万51.6151.6111.05
45吉林高速2024-01-15 一2.712.732.742.772.700.37%0.96%1814674974万51.851.811.09
46吉林高速2024-01-12 五2.712.712.732.772.710.74%0.98%1846485049万51.6151.6111.05
47吉林高速2024-01-11 四2.722.732.712.752.69-0.73%1.01%1910895198万51.2351.2310.97
48吉林高速2024-01-10 三2.772.802.732.792.71-2.50%1.85%3505959613万51.6151.6111.05
49吉林高速2024-01-09 二2.682.682.802.812.674.48%2.13%40213611121万52.9452.9411.33
50吉林高速2024-01-08 一2.732.722.682.742.67-1.47%0.77%1452163918万50.6750.6710.85
51吉林高速2024-01-05 五2.732.752.722.772.71-1.09%1.15%2168025945万51.4251.4211.01
52吉林高速2024-01-04 四2.702.702.752.782.691.85%1.30%2465736740万51.9951.9911.13
53吉林高速2024-01-03 三2.662.662.702.742.641.50%1.08%2033175477万51.0451.0410.93
54吉林高速2024-01-02 二2.552.552.662.682.554.31%1.64%3108378143万50.2950.2910.76
55吉林高速2023-12-29 五2.562.572.552.572.54-0.78%0.71%1347853440万48.2148.2110.32
56吉林高速2023-12-28 四2.582.582.572.592.55-0.39%0.72%1366493516万48.5948.5910.4
57吉林高速2023-12-27 三2.582.572.582.592.540.39%0.58%1096952814万48.7848.7810.44
58吉林高速2023-12-26 二2.582.582.572.622.56-0.39%0.59%1113922878万48.5948.5910.4
59吉林高速2023-12-25 一2.612.632.582.632.56-1.90%0.63%1199893097万48.7848.7810.44
60吉林高速2023-12-22 五2.662.662.632.682.61-1.13%0.75%1412003740万49.7249.7210.64
61吉林高速2023-12-21 四2.652.652.662.672.600.38%0.74%1402743697万50.2950.2910.76
62吉林高速2023-12-20 三2.692.692.652.722.65-1.49%0.72%1360543645万50.150.110.72
63吉林高速2023-12-19 二2.702.712.692.722.66-0.74%0.97%1824424905万50.8650.8610.89
64吉林高速2023-12-18 一2.702.722.712.752.68-0.37%1.22%2303016262万51.2351.2310.97
65吉林高速2023-12-15 五2.712.712.722.752.690.37%0.76%1431583896万51.4251.4211.01
66吉林高速2023-12-14 四2.692.692.712.732.670.74%0.79%1486684019万51.2351.2310.97
67吉林高速2023-12-13 三2.712.712.692.742.69-0.74%0.63%1191673235万50.8650.8610.89
68吉林高速2023-12-12 二2.662.672.712.712.651.50%0.68%1293943471万51.2351.2310.97
69吉林高速2023-12-11 一2.632.642.672.682.611.14%0.78%1474843904万50.4850.4810.8
70吉林高速2023-12-08 五2.672.672.642.692.63-1.12%0.81%1526024062万49.9149.9110.68
71吉林高速2023-12-07 四2.712.712.672.722.66-1.48%0.73%1379663688万50.4850.4810.8
72吉林高速2023-12-06 三2.692.702.712.722.670.37%0.66%1244103354万51.2351.2310.97
73吉林高速2023-12-05 二2.742.742.702.742.69-1.46%0.89%1686894573万51.0451.0410.93
74吉林高速2023-12-04 一2.682.682.742.752.672.24%1.14%2157595854万51.851.811.09
75吉林高速2023-12-01 五2.642.642.682.692.641.52%0.86%1620814326万50.6750.6710.85
76吉林高速2023-11-30 四2.642.642.642.672.620.00%0.65%1220513228万49.9149.9110.68
77吉林高速2023-11-29 三2.662.662.642.682.63-0.75%0.75%1410353739万49.9149.9110.68
78吉林高速2023-11-28 二2.672.682.662.682.63-0.75%0.70%1326383520万50.2950.2910.76
79吉林高速2023-11-24 五2.652.652.652.682.640.00%0.77%1449573859万50.150.110.72
80吉林高速2023-11-23 四2.652.642.652.662.620.38%0.63%1195023159万50.150.110.72
81吉林高速2023-11-22 三2.632.632.642.672.620.38%0.85%1599084238万49.9149.9110.68
82吉林高速2023-11-21 二2.602.592.632.652.591.54%1.13%2130135596万49.7249.7210.64
83吉林高速2023-11-20 一2.602.592.592.612.580.00%0.61%1148892980万48.9748.9710.48
84吉林高速2023-11-17 五2.582.582.592.622.560.39%0.71%1346003485万48.9748.9710.48
85吉林高速2023-11-16 四2.572.572.582.612.560.39%0.86%1622574192万48.7848.7810.44
86吉林高速2023-11-15 三2.602.592.572.622.56-0.77%0.64%1201603101万48.5948.5910.4
87吉林高速2023-11-14 二2.602.612.592.632.57-0.77%0.81%1538763985万48.9748.9710.48
88吉林高速2023-11-13 一2.552.552.612.612.542.35%1.10%2080795368万49.3449.3410.56
89吉林高速2023-11-10 五2.542.542.552.562.500.39%0.83%1565003965万48.2148.2110.32
90吉林高速2023-11-09 四2.542.552.542.582.53-0.39%0.77%1455363709万48.0248.0210.28
91吉林高速2023-11-08 三2.582.582.552.582.53-1.16%0.89%1676654284万48.2148.2110.32
92吉林高速2023-11-07 二2.582.582.582.592.540.00%0.95%1790694602万48.7848.7810.44
93吉林高速2023-11-06 一2.572.572.582.592.550.39%0.91%1724754433万48.7848.7810.44
94吉林高速2023-11-03 五2.612.602.572.632.55-1.15%1.13%2138265513万48.5948.5910.4
95吉林高速2023-11-02 四2.602.602.602.642.590.00%0.96%1809984739万49.1549.1510.52
96吉林高速2023-11-01 三2.652.652.602.652.59-1.89%0.74%1399483658万49.1549.1510.52
97吉林高速2023-10-31 二2.702.702.652.702.62-1.85%1.34%2542626736万50.150.110.72
98吉林高速2023-10-30 一2.752.732.702.862.68-1.10%1.71%3224638871万51.0451.0410.93
99吉林高速2023-10-27 五2.672.672.732.752.662.25%1.55%2922637913万51.6151.6111.05
100吉林高速2023-10-26 四2.592.612.672.682.572.30%1.25%2370136243万50.4850.4810.8
101吉林高速2023-10-25 三2.522.512.612.622.523.98%1.10%2087445395万49.3449.3410.95
102吉林高速2023-10-24 二2.452.442.512.532.442.87%0.92%1741304346万47.4547.4510.53
103吉林高速2023-10-23 一2.502.502.442.502.42-2.40%0.72%1364043354万46.1346.1310.24
104吉林高速2023-10-20 五2.502.512.502.532.48-0.40%0.65%1230963084万47.2647.2610.49
105吉林高速2023-10-19 四2.532.552.512.542.49-1.57%0.88%1663754187万47.4547.4510.53
106吉林高速2023-10-18 三2.602.592.552.602.54-1.54%0.96%1819384663万48.2148.2110.7
107吉林高速2023-10-17 二2.602.602.592.642.57-0.38%0.81%1532053978万48.9748.9710.87
108吉林高速2023-10-16 一2.572.562.602.612.551.56%0.91%1727804474万49.1549.1510.91
109吉林高速2023-10-13 五2.592.602.562.602.55-1.54%0.67%1271153269万48.448.410.74
110吉林高速2023-10-12 四2.562.562.602.622.561.56%1.02%1925354982万49.1549.1510.91
111吉林高速2023-10-11 三2.572.582.562.592.54-0.78%0.98%1855144747万48.448.410.74
112吉林高速2023-10-10 二2.602.612.582.642.56-1.15%1.19%2255735836万48.7848.7810.83
113吉林高速2023-10-09 一2.652.662.612.652.56-1.88%1.00%1896324936万49.3449.3410.95
114吉林高速2023-09-28 四2.662.662.662.672.630.00%1.23%2324756158万50.2950.2911.16
115吉林高速2023-09-27 三2.632.632.662.672.621.14%1.88%3551549406万50.2950.2911.16
116吉林高速2023-09-26 二2.572.572.632.682.542.33%2.70%51015213329万49.7249.7211.04
117吉林高速2023-09-25 一2.592.572.572.602.560.00%2.25%42467510952万48.5948.5910.79
118吉林高速2023-09-22 五2.632.662.572.682.57-3.38%4.03%76134519719万48.5948.5910.79
119吉林高速2023-09-21 四2.632.722.662.792.63-2.21%5.19%98037426608万50.2950.2911.16
120吉林高速2023-09-20 三3.063.002.723.102.70-9.33%8.88%167963547830万51.4251.4211.42
121吉林高速2023-09-19 二2.682.733.003.002.679.89%6.14%116093634001万56.7256.7212.59
122吉林高速2023-09-18 一2.612.652.732.742.603.02%3.73%70594918917万51.6151.6111.46
123吉林高速2023-09-15 五2.522.542.652.712.514.33%4.00%75585319799万50.150.111.12
124吉林高速2023-09-14 四2.492.492.542.542.462.01%1.65%3119547817万48.0248.0210.66
125吉林高速2023-09-13 三2.472.482.492.522.450.40%1.45%2733386795万47.0747.0710.45
126吉林高速2023-09-12 二2.412.422.482.502.412.48%1.51%2855367045万46.8946.8910.41
127吉林高速2023-09-11 一2.412.412.422.422.390.41%0.72%1358123266万45.7545.7510.16
128吉林高速2023-09-08 五2.442.442.412.442.40-1.23%0.71%1346823254万45.5645.5610.11
129吉林高速2023-09-07 四2.452.462.442.472.43-0.81%0.74%1405773445万46.1346.1310.24
130吉林高速2023-09-06 三2.472.472.462.482.45-0.40%0.72%1357593347万46.5146.5110.32
131吉林高速2023-09-05 二2.532.542.472.532.46-2.76%1.12%2110055255万46.746.710.37
132吉林高速2023-09-04 一2.412.412.542.542.405.39%1.92%3632689063万48.0248.0210.66
133吉林高速2023-09-01 五2.402.402.412.422.370.42%0.64%1218102922万45.5645.5610.11
134吉林高速2023-08-31 四2.422.432.402.422.38-1.23%0.91%1717194113万45.3745.3710.07
135吉林高速2023-08-30 三2.502.502.432.512.41-2.80%1.23%2330585704万45.9445.9410.2
136吉林高速2023-08-29 二2.492.512.502.522.47-0.40%0.90%1694704225万47.2647.2610.49
137吉林高速2023-08-28 一2.552.452.512.562.492.45%1.07%2020605094万47.4547.4510.53
138吉林高速2023-08-25 五2.392.412.452.492.391.66%1.06%1996374886万46.3246.3210.28
139吉林高速2023-08-23 三2.482.482.452.522.44-1.21%0.83%1564363871万46.3246.3210.28
140吉林高速2023-08-22 二2.502.502.482.512.45-0.80%0.66%1255433107万46.8946.8910.41

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总