| 股票名称 | 代码 601360 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 三六零 | 2024-04-25 四 | 8.11 | 8.20 | 8.08 | 8.19 | 8.05 | -1.46% | 0.83% | 593926 | 48153万 | 577.35 | 577.35 | -138.85 | | 2 | 三六零 | 2024-04-24 三 | 7.93 | 7.92 | 8.20 | 8.22 | 7.93 | 3.54% | 1.22% | 870247 | 70680万 | 585.92 | 585.92 | -140.91 | | 3 | 三六零 | 2024-04-23 二 | 7.93 | 7.89 | 7.92 | 8.06 | 7.81 | 0.38% | 0.84% | 600388 | 47569万 | 565.91 | 565.91 | -136.1 | | 4 | 三六零 | 2024-04-22 一 | 7.85 | 7.98 | 7.89 | 7.96 | 7.59 | -1.13% | 1.05% | 752750 | 58789万 | 563.77 | 563.77 | -135.58 | | 5 | 三六零 | 2024-04-19 五 | 8.11 | 8.20 | 7.98 | 8.16 | 7.90 | -2.68% | 1.28% | 914270 | 73116万 | 570.2 | 570.2 | -137.13 | | 6 | 三六零 | 2024-04-18 四 | 8.30 | 8.39 | 8.20 | 8.38 | 8.11 | -2.26% | 1.19% | 848646 | 69870万 | 585.92 | 585.92 | -96.41 | | 7 | 三六零 | 2024-04-17 三 | 8.07 | 7.99 | 8.39 | 8.45 | 8.07 | 5.01% | 1.44% | 1028849 | 85593万 | 599.5 | 599.5 | -98.64 | | 8 | 三六零 | 2024-04-16 二 | 8.40 | 8.45 | 7.99 | 8.55 | 7.95 | -5.44% | 1.93% | 1380185 | 112692万 | 570.91 | 570.91 | -93.94 | | 9 | 三六零 | 2024-04-15 一 | 8.59 | 8.66 | 8.45 | 8.73 | 8.33 | -2.42% | 1.73% | 1239242 | 105556万 | 603.78 | 603.78 | -99.35 | | 10 | 三六零 | 2024-04-12 五 | 8.70 | 8.92 | 8.66 | 8.98 | 8.66 | -2.91% | 2.65% | 1891902 | 166430万 | 618.79 | 618.79 | -101.82 | | 11 | 三六零 | 2024-04-11 四 | 8.28 | 8.22 | 8.92 | 9.04 | 8.25 | 8.52% | 4.18% | 2983708 | 264413万 | 637.37 | 637.37 | -104.87 | | 12 | 三六零 | 2024-04-10 三 | 8.49 | 8.49 | 8.22 | 8.49 | 8.15 | -3.18% | 0.92% | 654389 | 54151万 | 587.35 | 587.35 | -96.64 | | 13 | 三六零 | 2024-04-09 二 | 8.38 | 8.31 | 8.49 | 8.53 | 8.20 | 2.17% | 0.98% | 697668 | 58627万 | 606.64 | 606.64 | -99.82 | | 14 | 三六零 | 2024-04-08 一 | 8.45 | 8.48 | 8.31 | 8.46 | 8.30 | -2.00% | 0.89% | 635603 | 53179万 | 593.78 | 593.78 | -97.7 | | 15 | 三六零 | 2024-04-03 三 | 8.65 | 8.68 | 8.48 | 8.67 | 8.41 | -2.30% | 0.92% | 654523 | 55634万 | 605.93 | 605.93 | -99.7 | | 16 | 三六零 | 2024-04-02 二 | 8.83 | 8.88 | 8.68 | 8.85 | 8.62 | -2.25% | 1.07% | 765904 | 66725万 | 620.22 | 620.22 | -102.05 | | 17 | 三六零 | 2024-04-01 一 | 8.73 | 8.72 | 8.88 | 8.90 | 8.73 | 1.83% | 1.14% | 817222 | 72185万 | 634.51 | 634.51 | -104.4 | | 18 | 三六零 | 2024-03-29 五 | 8.73 | 8.85 | 8.72 | 8.77 | 8.53 | -1.47% | 1.37% | 979127 | 84714万 | 623.08 | 623.08 | -102.52 | | 19 | 三六零 | 2024-03-28 四 | 8.31 | 8.31 | 8.85 | 8.99 | 8.30 | 6.50% | 2.60% | 1859437 | 162141万 | 632.36 | 632.36 | -104.05 | | 20 | 三六零 | 2024-03-27 三 | 8.85 | 8.91 | 8.31 | 8.86 | 8.30 | -6.73% | 1.93% | 1375588 | 117364万 | 593.78 | 593.78 | -97.7 | | 21 | 三六零 | 2024-03-26 二 | 9.20 | 9.35 | 8.91 | 9.28 | 8.82 | -4.71% | 2.60% | 1858462 | 167552万 | 636.65 | 636.65 | -104.76 | | 22 | 三六零 | 2024-03-25 一 | 9.50 | 9.22 | 9.35 | 9.87 | 9.33 | 1.41% | 3.59% | 2563907 | 246515万 | 668.09 | 668.09 | -109.93 | | 23 | 三六零 | 2024-03-22 五 | 9.32 | 9.39 | 9.22 | 9.41 | 9.09 | -1.81% | 1.87% | 1335049 | 123253万 | 658.8 | 658.8 | -108.4 | | 24 | 三六零 | 2024-03-21 四 | 9.58 | 9.45 | 9.39 | 9.71 | 9.37 | -0.63% | 2.36% | 1683062 | 160239万 | 670.95 | 670.95 | -110.4 | | 25 | 三六零 | 2024-03-20 三 | 9.18 | 9.25 | 9.45 | 9.55 | 9.14 | 2.16% | 2.48% | 1768773 | 166431万 | 675.24 | 675.24 | -111.11 | | 26 | 三六零 | 2024-03-19 二 | 9.40 | 9.44 | 9.25 | 9.46 | 9.24 | -2.01% | 1.78% | 1272776 | 118886万 | 660.95 | 660.95 | -108.75 | | 27 | 三六零 | 2024-03-18 一 | 9.18 | 9.14 | 9.44 | 9.44 | 9.10 | 3.28% | 2.33% | 1664728 | 154211万 | 674.52 | 674.52 | -110.99 | | 28 | 三六零 | 2024-03-15 五 | 9.10 | 9.10 | 9.14 | 9.14 | 8.91 | 0.44% | 1.48% | 1059238 | 95590万 | 653.09 | 653.09 | -107.46 | | 29 | 三六零 | 2024-03-14 四 | 9.17 | 9.31 | 9.10 | 9.22 | 8.98 | -2.26% | 2.04% | 1458414 | 132725万 | 650.23 | 650.23 | -106.99 | | 30 | 三六零 | 2024-03-08 五 | 9.18 | 9.15 | 9.23 | 9.28 | 9.04 | 0.87% | 2.08% | 1485280 | 136313万 | 659.52 | 659.52 | -108.52 | | 31 | 三六零 | 2024-03-07 四 | 9.51 | 9.53 | 9.15 | 9.63 | 9.11 | -3.99% | 2.87% | 2050286 | 191622万 | 653.8 | 653.8 | -107.58 | | 32 | 三六零 | 2024-03-06 三 | 9.51 | 9.69 | 9.53 | 9.70 | 9.37 | -1.65% | 2.80% | 2000944 | 190622万 | 680.95 | 680.95 | -112.05 | | 33 | 三六零 | 2024-03-05 二 | 9.80 | 9.99 | 9.69 | 9.99 | 9.56 | -3.00% | 3.95% | 2821916 | 275681万 | 692.39 | 692.39 | -113.93 | | 34 | 三六零 | 2024-03-04 一 | 9.79 | 9.65 | 9.99 | 10.20 | 9.63 | 3.52% | 6.16% | 4404500 | 437613万 | 713.82 | 713.82 | -117.45 | | 35 | 三六零 | 2024-03-01 五 | 8.78 | 8.77 | 9.65 | 9.65 | 8.73 | 10.03% | 4.87% | 3480811 | 324130万 | 689.53 | 689.53 | -113.46 | | 36 | 三六零 | 2024-02-29 四 | 8.45 | 8.45 | 8.77 | 8.83 | 8.43 | 3.79% | 2.75% | 1963283 | 170337万 | 626.65 | 626.65 | -103.11 | | 37 | 三六零 | 2024-02-28 三 | 9.00 | 8.83 | 8.45 | 9.17 | 8.45 | -4.30% | 4.71% | 3365811 | 298673万 | 603.78 | 603.78 | -99.35 | | 38 | 三六零 | 2024-02-27 二 | 7.97 | 8.03 | 8.83 | 8.83 | 7.93 | 9.96% | 3.80% | 2713908 | 230068万 | 630.94 | 630.94 | -103.82 | | 39 | 三六零 | 2024-02-26 一 | 8.03 | 8.05 | 8.03 | 8.18 | 7.92 | -0.25% | 1.81% | 1296720 | 104532万 | 573.77 | 573.77 | -94.41 | | 40 | 三六零 | 2024-02-23 五 | 8.05 | 7.92 | 8.05 | 8.09 | 7.87 | 1.64% | 1.99% | 1418431 | 112924万 | 575.2 | 575.2 | -94.65 | | 41 | 三六零 | 2024-02-22 四 | 7.80 | 7.72 | 7.92 | 8.07 | 7.80 | 2.59% | 1.94% | 1383516 | 109691万 | 565.91 | 565.91 | -93.12 | | 42 | 三六零 | 2024-02-21 三 | 7.64 | 7.78 | 7.72 | 7.98 | 7.59 | -0.77% | 1.99% | 1423056 | 110545万 | 551.62 | 551.62 | -90.77 | | 43 | 三六零 | 2024-02-20 二 | 7.71 | 7.78 | 7.78 | 7.93 | 7.59 | 0.00% | 2.22% | 1584245 | 122745万 | 555.91 | 555.91 | -91.47 | | 44 | 三六零 | 2024-02-19 一 | 7.59 | 7.17 | 7.78 | 7.81 | 7.42 | 8.51% | 2.72% | 1944799 | 147818万 | 555.91 | 555.91 | -91.47 | | 45 | 三六零 | 2024-02-08 四 | 6.95 | 6.93 | 7.17 | 7.20 | 6.95 | 3.46% | 1.66% | 1187315 | 84281万 | 512.32 | 512.32 | -84.3 | | 46 | 三六零 | 2024-02-07 三 | 6.75 | 7.00 | 6.93 | 7.08 | 6.70 | -1.00% | 1.97% | 1409199 | 97193万 | 495.17 | 495.17 | -81.48 | | 47 | 三六零 | 2024-02-06 二 | 6.31 | 6.39 | 7.00 | 7.03 | 6.24 | 9.55% | 2.41% | 1720578 | 116865万 | 500.18 | 500.18 | -82.3 | | 48 | 三六零 | 2024-02-05 一 | 6.73 | 6.77 | 6.39 | 6.74 | 6.19 | -5.61% | 1.62% | 1156895 | 74676万 | 456.59 | 456.59 | -75.13 | | 49 | 三六零 | 2024-02-02 五 | 7.06 | 7.06 | 6.77 | 7.20 | 6.52 | -4.11% | 1.44% | 1027749 | 70432万 | 483.74 | 483.74 | -79.6 | | 50 | 三六零 | 2024-02-01 四 | 6.79 | 6.83 | 7.06 | 7.24 | 6.70 | 3.37% | 1.40% | 1001942 | 70421万 | 504.46 | 504.46 | -83.01 | | 51 | 三六零 | 2024-01-31 三 | 7.28 | 7.31 | 6.83 | 7.34 | 6.83 | -6.57% | 1.42% | 1016852 | 71418万 | 488.03 | 488.03 | -80.3 | | 52 | 三六零 | 2024-01-30 二 | 7.46 | 7.51 | 7.31 | 7.58 | 7.31 | -2.66% | 0.87% | 619035 | 45974万 | 522.33 | 522.33 | -85.95 | | 53 | 三六零 | 2024-01-29 一 | 7.77 | 7.78 | 7.51 | 7.82 | 7.49 | -3.47% | 0.99% | 704607 | 53558万 | 536.62 | 536.62 | -88.3 | | 54 | 三六零 | 2024-01-26 五 | 7.80 | 7.85 | 7.78 | 7.94 | 7.75 | -0.89% | 1.08% | 771253 | 60403万 | 555.91 | 555.91 | -91.47 | | 55 | 三六零 | 2024-01-25 四 | 7.66 | 7.70 | 7.85 | 7.90 | 7.57 | 1.95% | 1.46% | 1040992 | 80884万 | 560.91 | 560.91 | -92.29 | | 56 | 三六零 | 2024-01-24 三 | 7.64 | 7.65 | 7.70 | 7.71 | 7.40 | 0.65% | 1.36% | 971261 | 73577万 | 550.19 | 550.19 | -90.53 | | 57 | 三六零 | 2024-01-23 二 | 7.25 | 7.32 | 7.65 | 7.79 | 7.23 | 4.51% | 1.64% | 1171518 | 88437万 | 546.62 | 546.62 | -89.94 | | 58 | 三六零 | 2024-01-22 一 | 7.61 | 7.61 | 7.32 | 7.65 | 7.23 | -3.81% | 1.00% | 715081 | 53328万 | 523.04 | 523.04 | -86.06 | | 59 | 三六零 | 2024-01-19 五 | 7.64 | 7.68 | 7.61 | 7.75 | 7.60 | -0.91% | 0.88% | 625284 | 47955万 | 543.76 | 543.76 | -89.47 | | 60 | 三六零 | 2024-01-18 四 | 7.49 | 7.51 | 7.68 | 7.69 | 7.36 | 2.26% | 1.40% | 1001189 | 75122万 | 548.76 | 548.76 | -90.3 | | 61 | 三六零 | 2024-01-17 三 | 7.66 | 7.68 | 7.51 | 7.71 | 7.51 | -2.21% | 0.79% | 563644 | 42944万 | 536.62 | 536.62 | -88.3 | | 62 | 三六零 | 2024-01-16 二 | 7.70 | 7.74 | 7.68 | 7.71 | 7.55 | -0.78% | 1.01% | 721250 | 54976万 | 548.76 | 548.76 | -90.3 | | 63 | 三六零 | 2024-01-15 一 | 7.70 | 7.78 | 7.74 | 7.84 | 7.67 | -0.51% | 0.77% | 549350 | 42499万 | 553.05 | 553.05 | -91 | | 64 | 三六零 | 2024-01-12 五 | 7.97 | 8.01 | 7.78 | 8.01 | 7.78 | -2.87% | 1.13% | 807408 | 63552万 | 555.91 | 555.91 | -91.47 | | 65 | 三六零 | 2024-01-11 四 | 7.82 | 7.85 | 8.01 | 8.04 | 7.81 | 2.04% | 1.21% | 861390 | 68542万 | 572.34 | 572.34 | -94.18 | | 66 | 三六零 | 2024-01-10 三 | 7.90 | 7.91 | 7.85 | 7.93 | 7.71 | -0.76% | 0.90% | 643256 | 50363万 | 560.91 | 560.91 | -92.29 | | 67 | 三六零 | 2024-01-09 二 | 7.97 | 7.89 | 7.91 | 8.05 | 7.84 | 0.25% | 1.02% | 727258 | 57754万 | 565.2 | 565.2 | -93 | | 68 | 三六零 | 2024-01-08 一 | 8.11 | 8.10 | 7.89 | 8.11 | 7.89 | -2.59% | 1.20% | 860281 | 68685万 | 563.77 | 563.77 | -92.76 | | 69 | 三六零 | 2024-01-05 五 | 8.36 | 8.37 | 8.10 | 8.37 | 8.04 | -3.23% | 1.73% | 1235676 | 101251万 | 578.77 | 578.77 | -95.23 | | 70 | 三六零 | 2024-01-04 四 | 8.59 | 8.59 | 8.37 | 8.60 | 8.33 | -2.56% | 1.41% | 1008237 | 84647万 | 598.07 | 598.07 | -98.41 | | 71 | 三六零 | 2024-01-03 三 | 8.67 | 8.71 | 8.59 | 8.72 | 8.51 | -1.38% | 1.20% | 856776 | 73678万 | 613.79 | 613.79 | -100.99 | | 72 | 三六零 | 2024-01-02 二 | 8.99 | 9.01 | 8.71 | 9.05 | 8.70 | -3.33% | 1.63% | 1163608 | 102385万 | 622.36 | 622.36 | -102.41 | | 73 | 三六零 | 2023-12-29 五 | 8.96 | 8.99 | 9.01 | 9.05 | 8.85 | 0.22% | 1.98% | 1417295 | 127173万 | 643.8 | 643.8 | -105.93 | | 74 | 三六零 | 2023-12-28 四 | 8.53 | 8.51 | 8.99 | 9.04 | 8.36 | 5.64% | 3.18% | 2274791 | 200473万 | 642.37 | 642.37 | -105.7 | | 75 | 三六零 | 2023-12-27 三 | 8.86 | 8.88 | 8.51 | 8.94 | 8.46 | -4.17% | 2.64% | 1889522 | 162192万 | 608.07 | 608.07 | -100.05 | | 76 | 三六零 | 2023-12-26 二 | 9.10 | 9.05 | 8.88 | 9.15 | 8.74 | -1.88% | 2.82% | 2011873 | 179700万 | 634.51 | 634.51 | -104.4 | | 77 | 三六零 | 2023-12-25 一 | 8.28 | 8.23 | 9.05 | 9.05 | 8.28 | 9.96% | 3.03% | 2165285 | 191711万 | 646.66 | 646.66 | -106.4 | | 78 | 三六零 | 2023-12-22 五 | 8.56 | 8.57 | 8.23 | 8.57 | 8.19 | -3.97% | 1.44% | 1029651 | 85819万 | 588.06 | 588.06 | -96.76 | | 79 | 三六零 | 2023-12-21 四 | 8.44 | 8.52 | 8.57 | 8.64 | 8.33 | 0.59% | 1.25% | 896093 | 76096万 | 612.36 | 612.36 | -100.76 | | 80 | 三六零 | 2023-12-20 三 | 8.96 | 8.93 | 8.52 | 8.98 | 8.51 | -4.59% | 1.34% | 955329 | 82884万 | 608.78 | 608.78 | -100.17 | | 81 | 三六零 | 2023-12-19 二 | 8.90 | 8.94 | 8.93 | 9.04 | 8.84 | -0.11% | 0.87% | 618821 | 55286万 | 638.08 | 638.08 | -104.99 | | 82 | 三六零 | 2023-12-18 一 | 9.06 | 9.11 | 8.94 | 9.17 | 8.91 | -1.87% | 0.93% | 667641 | 60387万 | 638.8 | 638.8 | -105.11 | | 83 | 三六零 | 2023-12-15 五 | 9.22 | 9.22 | 9.11 | 9.27 | 9.01 | -1.19% | 1.02% | 732175 | 66963万 | 650.94 | 650.94 | -107.11 | | 84 | 三六零 | 2023-12-14 四 | 9.42 | 9.36 | 9.22 | 9.53 | 9.20 | -1.50% | 1.16% | 828853 | 77427万 | 658.8 | 658.8 | -108.4 | | 85 | 三六零 | 2023-12-13 三 | 9.48 | 9.51 | 9.36 | 9.62 | 9.36 | -1.58% | 1.34% | 955320 | 90534万 | 668.81 | 668.81 | -110.05 | | 86 | 三六零 | 2023-12-12 二 | 9.51 | 9.52 | 9.51 | 9.70 | 9.41 | -0.11% | 1.73% | 1235529 | 117856万 | 679.52 | 679.52 | -111.81 | | 87 | 三六零 | 2023-12-11 一 | 9.36 | 9.47 | 9.52 | 9.55 | 9.23 | 0.53% | 2.59% | 1848049 | 173540万 | 680.24 | 680.24 | -111.93 | | 88 | 三六零 | 2023-12-08 五 | 9.03 | 9.03 | 9.47 | 9.93 | 9.03 | 4.87% | 4.01% | 2865150 | 270691万 | 676.67 | 676.67 | -111.34 | | 89 | 三六零 | 2023-12-07 四 | 8.76 | 8.80 | 9.03 | 9.12 | 8.75 | 2.61% | 1.58% | 1131498 | 101643万 | 645.23 | 645.23 | -106.17 | | 90 | 三六零 | 2023-12-06 三 | 8.70 | 8.72 | 8.80 | 8.87 | 8.56 | 0.92% | 0.98% | 698475 | 60969万 | 628.79 | 628.79 | -103.46 | | 91 | 三六零 | 2023-12-05 二 | 9.05 | 9.09 | 8.72 | 9.07 | 8.70 | -4.07% | 1.10% | 789132 | 69711万 | 623.08 | 623.08 | -102.52 | | 92 | 三六零 | 2023-12-04 一 | 9.00 | 9.02 | 9.09 | 9.23 | 8.97 | 0.78% | 1.23% | 875885 | 79869万 | 649.51 | 649.51 | -106.87 | | 93 | 三六零 | 2023-12-01 五 | 8.68 | 8.68 | 9.02 | 9.15 | 8.63 | 3.92% | 1.58% | 1131478 | 100714万 | 644.51 | 644.51 | -106.05 | | 94 | 三六零 | 2023-11-30 四 | 8.75 | 8.75 | 8.68 | 8.80 | 8.60 | -0.80% | 0.79% | 564542 | 49017万 | 620.22 | 620.22 | -102.05 | | 95 | 三六零 | 2023-11-29 三 | 8.91 | 8.93 | 8.75 | 8.97 | 8.73 | -2.02% | 0.76% | 540187 | 47554万 | 625.22 | 625.22 | -102.88 | | 96 | 三六零 | 2023-11-28 二 | 8.90 | 8.92 | 8.93 | 9.02 | 8.81 | 0.11% | 0.71% | 505354 | 45053万 | 638.08 | 638.08 | -104.99 | | 97 | 三六零 | 2023-11-27 一 | 8.97 | 9.00 | 8.92 | 9.12 | 8.90 | -0.89% | 0.70% | 503624 | 45217万 | 637.37 | 637.37 | -104.87 | | 98 | 三六零 | 2023-11-24 五 | 9.29 | 9.30 | 9.00 | 9.30 | 8.97 | -3.23% | 0.90% | 645198 | 58590万 | 643.08 | 643.08 | -105.82 | | 99 | 三六零 | 2023-11-23 四 | 9.30 | 9.31 | 9.30 | 9.33 | 9.11 | -0.11% | 0.77% | 553080 | 51048万 | 664.52 | 664.52 | -109.34 | | 100 | 三六零 | 2023-11-22 三 | 9.40 | 9.45 | 9.31 | 9.53 | 9.31 | -1.48% | 0.70% | 497551 | 46809万 | 665.23 | 665.23 | -109.46 | | 101 | 三六零 | 2023-11-21 二 | 9.60 | 9.57 | 9.45 | 9.67 | 9.43 | -1.25% | 0.88% | 631806 | 60294万 | 675.24 | 675.24 | -111.11 | | 102 | 三六零 | 2023-11-20 一 | 9.52 | 9.52 | 9.57 | 9.69 | 9.46 | 0.53% | 1.05% | 748406 | 71692万 | 683.81 | 683.81 | -112.52 | | 103 | 三六零 | 2023-11-17 五 | 9.46 | 9.46 | 9.52 | 9.56 | 9.43 | 0.63% | 0.67% | 475306 | 45089万 | 680.24 | 680.24 | -111.93 | | 104 | 三六零 | 2023-11-16 四 | 9.54 | 9.57 | 9.46 | 9.62 | 9.45 | -1.15% | 0.75% | 533963 | 50916万 | 675.95 | 675.95 | -111.22 | | 105 | 三六零 | 2023-11-15 三 | 9.75 | 9.64 | 9.57 | 9.77 | 9.54 | -0.73% | 0.97% | 693687 | 66700万 | 683.81 | 683.81 | -112.52 | | 106 | 三六零 | 2023-11-14 二 | 9.55 | 9.52 | 9.64 | 9.69 | 9.48 | 1.26% | 1.13% | 807838 | 77531万 | 688.81 | 688.81 | -113.34 | | 107 | 三六零 | 2023-11-13 一 | 9.38 | 9.31 | 9.52 | 9.62 | 9.36 | 2.26% | 1.33% | 948142 | 90334万 | 680.24 | 680.24 | -111.93 | | 108 | 三六零 | 2023-11-10 五 | 9.42 | 9.47 | 9.31 | 9.44 | 9.30 | -1.69% | 0.86% | 611566 | 57175万 | 665.23 | 665.23 | -109.46 | | 109 | 三六零 | 2023-11-09 四 | 9.44 | 9.44 | 9.47 | 9.62 | 9.35 | 0.32% | 1.41% | 1009413 | 95683万 | 676.67 | 676.67 | -111.34 | | 110 | 三六零 | 2023-11-08 三 | 9.34 | 9.37 | 9.44 | 9.66 | 9.31 | 0.75% | 1.82% | 1303080 | 123455万 | 674.52 | 674.52 | -110.99 | | 111 | 三六零 | 2023-11-07 二 | 9.30 | 9.30 | 9.37 | 9.44 | 9.19 | 0.75% | 1.20% | 857380 | 79797万 | 669.52 | 669.52 | -110.17 | | 112 | 三六零 | 2023-11-06 一 | 9.12 | 9.05 | 9.30 | 9.33 | 9.08 | 2.76% | 1.42% | 1016272 | 93965万 | 664.52 | 664.52 | -109.34 | | 113 | 三六零 | 2023-11-03 五 | 8.93 | 8.91 | 9.05 | 9.15 | 8.85 | 1.57% | 1.44% | 1032280 | 93465万 | 646.66 | 646.66 | -106.4 | | 114 | 三六零 | 2023-11-02 四 | 8.95 | 8.93 | 8.91 | 9.18 | 8.89 | -0.22% | 1.46% | 1041450 | 94045万 | 636.65 | 636.65 | -104.76 | | 115 | 三六零 | 2023-11-01 三 | 8.99 | 8.98 | 8.93 | 9.16 | 8.92 | -0.56% | 0.94% | 669959 | 60428万 | 638.08 | 638.08 | -104.99 | | 116 | 三六零 | 2023-10-31 二 | 9.02 | 9.02 | 8.98 | 9.12 | 8.89 | -0.44% | 1.01% | 719165 | 64724万 | 641.65 | 641.65 | -105.58 | | 117 | 三六零 | 2023-10-30 一 | 8.84 | 8.91 | 9.02 | 9.03 | 8.82 | 1.23% | 0.98% | 702917 | 62975万 | 644.51 | 644.51 | -106.05 | | 118 | 三六零 | 2023-10-27 五 | 8.86 | 8.87 | 8.91 | 8.96 | 8.72 | 0.45% | 0.92% | 656477 | 58057万 | 636.65 | 636.65 | -31.27 | | 119 | 三六零 | 2023-10-26 四 | 8.80 | 8.86 | 8.87 | 8.91 | 8.71 | 0.11% | 0.92% | 659711 | 58087万 | 633.79 | 633.79 | -31.13 | | 120 | 三六零 | 2023-10-25 三 | 8.83 | 8.78 | 8.86 | 9.02 | 8.77 | 0.91% | 0.95% | 676974 | 60272万 | 633.08 | 633.08 | -31.09 | | 121 | 三六零 | 2023-10-24 二 | 8.72 | 8.66 | 8.78 | 8.91 | 8.62 | 1.39% | 1.01% | 722323 | 63361万 | 627.36 | 627.36 | -30.81 | | 122 | 三六零 | 2023-10-23 一 | 8.92 | 8.96 | 8.66 | 8.98 | 8.58 | -3.35% | 1.14% | 815895 | 71238万 | 618.79 | 618.79 | -30.39 | | 123 | 三六零 | 2023-10-20 五 | 9.11 | 9.16 | 8.96 | 9.24 | 8.94 | -2.18% | 1.10% | 783227 | 70748万 | 640.22 | 640.22 | -31.44 | | 124 | 三六零 | 2023-10-19 四 | 9.25 | 9.29 | 9.16 | 9.43 | 9.15 | -1.40% | 0.89% | 636443 | 59148万 | 654.52 | 654.52 | -32.15 | | 125 | 三六零 | 2023-10-18 三 | 9.37 | 9.40 | 9.29 | 9.38 | 9.11 | -1.17% | 1.02% | 728069 | 67249万 | 663.8 | 663.8 | -32.6 | | 126 | 三六零 | 2023-10-17 二 | 9.46 | 9.45 | 9.40 | 9.50 | 9.34 | -0.53% | 0.68% | 485043 | 45607万 | 671.66 | 671.66 | -32.99 | | 127 | 三六零 | 2023-10-16 一 | 9.61 | 9.63 | 9.45 | 9.64 | 9.39 | -1.87% | 0.95% | 677908 | 64390万 | 675.24 | 675.24 | -33.16 | | 128 | 三六零 | 2023-10-13 五 | 9.82 | 9.87 | 9.63 | 9.83 | 9.58 | -2.43% | 1.21% | 862676 | 83417万 | 688.1 | 688.1 | -33.8 | | 129 | 三六零 | 2023-10-12 四 | 10.00 | 10.00 | 9.87 | 10.04 | 9.83 | -1.30% | 0.98% | 697177 | 68943万 | 705.25 | 705.25 | -34.64 | | 130 | 三六零 | 2023-10-11 三 | 9.89 | 9.89 | 10.00 | 10.16 | 9.77 | 1.11% | 1.37% | 976693 | 97643万 | 714.54 | 714.54 | -35.09 | | 131 | 三六零 | 2023-10-10 二 | 9.89 | 9.86 | 9.89 | 10.01 | 9.82 | 0.30% | 1.02% | 729231 | 72244万 | 706.68 | 706.68 | -34.71 | | 132 | 三六零 | 2023-10-09 一 | 9.80 | 9.83 | 9.86 | 9.92 | 9.76 | 0.31% | 0.84% | 602463 | 59333万 | 704.53 | 704.53 | -34.6 | | 133 | 三六零 | 2023-09-28 四 | 9.91 | 9.84 | 9.83 | 9.94 | 9.78 | -0.10% | 0.82% | 583193 | 57335万 | 702.39 | 702.39 | -34.5 | | 134 | 三六零 | 2023-09-27 三 | 9.80 | 9.85 | 9.84 | 10.00 | 9.80 | -0.10% | 1.10% | 786522 | 77843万 | 703.1 | 703.1 | -34.53 | | 135 | 三六零 | 2023-09-26 二 | 9.68 | 9.72 | 9.85 | 10.05 | 9.68 | 1.34% | 1.78% | 1269839 | 125777万 | 703.82 | 703.82 | -34.57 | | 136 | 三六零 | 2023-09-25 一 | 9.97 | 10.11 | 9.72 | 10.03 | 9.63 | -3.86% | 2.04% | 1458476 | 141986万 | 694.53 | 694.53 | -34.11 | | 137 | 三六零 | 2023-09-22 五 | 9.70 | 9.73 | 10.11 | 10.13 | 9.67 | 3.91% | 1.86% | 1326334 | 132536万 | 722.4 | 722.4 | -35.48 | | 138 | 三六零 | 2023-09-21 四 | 9.72 | 9.73 | 9.73 | 9.89 | 9.63 | 0.00% | 1.01% | 724156 | 70909万 | 695.24 | 695.24 | -34.15 | | 139 | 三六零 | 2023-09-20 三 | 9.83 | 9.83 | 9.73 | 9.92 | 9.73 | -1.02% | 0.81% | 582344 | 57182万 | 695.24 | 695.24 | -34.15 | | 140 | 三六零 | 2023-09-19 二 | 10.00 | 10.04 | 9.83 | 10.03 | 9.78 | -2.09% | 1.16% | 829970 | 81950万 | 702.39 | 702.39 | -34.5 | | 141 | 三六零 | 2023-09-18 一 | 10.05 | 10.10 | 10.04 | 10.19 | 10.00 | -0.59% | 0.95% | 676230 | 68173万 | 717.39 | 717.39 | -35.23 | | 142 | 三六零 | 2023-09-15 五 | 10.26 | 10.24 | 10.10 | 10.32 | 10.08 | -1.37% | 0.92% | 659514 | 67141万 | 721.68 | 721.68 | -35.44 | | 143 | 三六零 | 2023-09-14 四 | 10.37 | 10.37 | 10.24 | 10.40 | 10.18 | -1.25% | 0.86% | 612045 | 62897万 | 731.69 | 731.69 | -35.94 | | 144 | 三六零 | 2023-09-13 三 | 10.69 | 10.72 | 10.37 | 10.70 | 10.28 | -3.26% | 1.42% | 1013961 | 105417万 | 740.97 | 740.97 | -36.39 | | 145 | 三六零 | 2023-09-12 二 | 10.79 | 10.79 | 10.72 | 10.94 | 10.70 | -0.65% | 0.82% | 584752 | 63025万 | 765.98 | 765.98 | -37.62 | | 146 | 三六零 | 2023-09-11 一 | 10.64 | 10.63 | 10.79 | 11.02 | 10.58 | 1.51% | 1.37% | 981321 | 105728万 | 770.98 | 770.98 | -37.87 | | 147 | 三六零 | 2023-09-08 五 | 10.81 | 10.86 | 10.63 | 10.88 | 10.60 | -2.12% | 0.82% | 583274 | 62301万 | 759.55 | 759.55 | -37.3 | | 148 | 三六零 | 2023-09-07 四 | 11.05 | 11.05 | 10.86 | 11.10 | 10.85 | -1.72% | 0.82% | 588968 | 64639万 | 775.99 | 775.99 | -38.11 | | 149 | 三六零 | 2023-09-06 三 | 11.00 | 11.07 | 11.05 | 11.10 | 10.85 | -0.18% | 0.90% | 643142 | 70656万 | 789.56 | 789.56 | -38.78 | | 150 | 三六零 | 2023-09-05 二 | 11.15 | 11.20 | 11.07 | 11.30 | 11.03 | -1.16% | 0.98% | 699076 | 77959万 | 790.99 | 790.99 | -38.85 | | 151 | 三六零 | 2023-09-04 一 | 11.10 | 11.06 | 11.20 | 11.20 | 10.97 | 1.27% | 1.12% | 802580 | 89103万 | 800.28 | 800.28 | -39.3 | | 152 | 三六零 | 2023-09-01 五 | 11.24 | 11.18 | 11.06 | 11.25 | 10.98 | -1.07% | 0.93% | 663711 | 73450万 | 790.28 | 790.28 | -38.81 | | 153 | 三六零 | 2023-08-31 四 | 11.10 | 11.27 | 11.18 | 11.27 | 10.97 | -0.80% | 1.41% | 1009300 | 112488万 | 798.85 | 798.85 | -39.23 | | 154 | 三六零 | 2023-08-30 三 | 10.91 | 10.90 | 11.27 | 11.46 | 10.83 | 3.39% | 2.51% | 1793022 | 200439万 | 805.28 | 805.28 | -30.83 | | 155 | 三六零 | 2023-08-29 二 | 10.50 | 10.49 | 10.90 | 10.94 | 10.45 | 3.91% | 1.68% | 1197595 | 128768万 | 778.84 | 778.84 | -29.82 | | 156 | 三六零 | 2023-08-28 一 | 10.84 | 10.29 | 10.49 | 10.84 | 10.46 | 1.94% | 1.98% | 1414075 | 150632万 | 749.55 | 749.55 | -28.7 | | 157 | 三六零 | 2023-08-25 五 | 10.66 | 10.81 | 10.29 | 10.66 | 10.20 | -4.81% | 1.81% | 1296048 | 134709万 | 735.26 | 735.26 | -28.15 | | 158 | 三六零 | 2023-08-23 三 | 11.09 | 11.20 | 10.81 | 11.10 | 10.80 | -3.48% | 1.15% | 820374 | 89510万 | 772.41 | 772.41 | -29.58 | | 159 | 三六零 | 2023-08-22 二 | 11.00 | 10.92 | 11.20 | 11.20 | 10.85 | 2.56% | 1.48% | 1058969 | 116759万 | 800.28 | 800.28 | -30.64 |
|
行情刷新 | 流通股东
 |
