04:49:53
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 601319开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中国人保2024-04-09 二5.275.275.265.325.23-0.19%0.14%49394526021万1867.182326.1810.21
2中国人保2024-04-10 三5.245.265.185.285.17-1.52%0.11%39442820618万1838.782290.810.06
3中国人保2024-04-11 四5.165.185.165.205.10-0.39%0.16%57679329724万1831.682281.9610.02
4中国人保2024-04-12 五5.145.165.055.185.03-2.13%0.15%52587926810万1792.642233.319.81
5中国人保2024-04-15 一5.045.055.285.285.044.55%0.27%97251750647万1874.282335.0310.25
6中国人保2024-04-16 二5.255.285.245.325.20-0.76%0.23%82006943165万1860.082317.3410.18
7中国人保2024-04-17 三5.255.245.325.335.161.53%0.21%74429239118万1888.482352.7210.33
8中国人保2024-04-18 四5.305.325.415.555.281.69%0.46%163680689321万1920.432392.5210.51
9中国人保2024-04-19 五5.355.415.365.425.31-0.92%0.29%104376455955万1902.682370.4110.41
10中国人保2024-04-22 一5.365.365.285.455.26-1.49%0.30%107105757210万1874.282335.0310.25
11中国人保2024-04-23 二5.295.285.225.315.21-1.14%0.18%63534733362万1852.982308.4910.14
12中国人保2024-04-24 三5.225.225.315.325.211.72%0.17%61770132582万1884.932348.2910.31
13中国人保2024-04-25 四5.295.315.305.325.25-0.19%0.15%54913629022万1881.382343.8710.29
14中国人保2024-04-26 五5.305.305.365.385.221.13%0.28%99358452726万1902.682370.4110.41
15中国人保2024-04-29 一5.325.365.395.495.320.56%0.35%124045667226万1913.332383.6711.91
16中国人保2024-04-30 二5.355.395.255.365.23-2.60%0.27%96946051165万1863.632321.7611.6
17中国人保2024-05-06 一5.375.255.315.445.281.14%0.35%125141566846万1884.932348.2911.73
18中国人保2024-05-07 二5.305.315.365.395.270.94%0.23%83219744417万1902.682370.4111.84
19中国人保2024-05-08 三5.355.365.285.375.26-1.49%0.17%59737131701万1874.282335.0311.67
20中国人保2024-05-09 四5.265.285.305.325.260.38%0.15%53428828302万1881.382343.8711.71
21中国人保2024-05-10 五5.315.305.395.415.301.70%0.26%92670349744万1913.332383.6711.91
22中国人保2024-05-13 一5.365.395.465.475.321.30%0.26%92039749870万1938.182414.6312.06
23中国人保2024-05-14 二5.455.465.425.465.38-0.73%0.16%57162530949万1923.982396.9411.98
24中国人保2024-05-15 三5.425.425.365.445.33-1.11%0.15%52973628436万1902.682370.4111.84
25中国人保2024-05-16 四5.355.365.415.445.340.93%0.22%77422641826万1920.432392.5211.95
26中国人保2024-05-17 五5.415.415.495.505.351.48%0.33%118028264053万1948.832427.912.13
27中国人保2024-05-20 一5.495.495.505.605.470.18%0.40%141111077987万1952.382432.3212.15
28中国人保2024-05-21 二5.485.505.515.555.460.18%0.20%72678240040万1955.932436.7412.17
29中国人保2024-05-22 三5.505.515.575.645.471.09%0.30%106225859102万1977.232463.2812.31
30中国人保2024-05-23 四5.555.575.495.565.46-1.44%0.22%77097042409万1948.832427.912.13
31中国人保2024-05-24 五5.465.495.415.515.40-1.46%0.18%65222435563万1920.432392.5211.95
32中国人保2024-05-27 一5.435.415.515.525.421.85%0.19%68140337296万1955.932436.7412.17
33中国人保2024-05-28 二5.495.515.455.525.43-1.09%0.16%55532430425万1934.632410.2112.04
34中国人保2024-05-29 三5.435.455.385.485.36-1.28%0.19%67947336818万1909.782379.2511.89
35中国人保2024-05-30 四5.365.385.365.425.32-0.37%0.14%50143926923万1902.682370.4111.84
36中国人保2024-05-31 五5.375.365.305.415.30-1.12%0.18%65583335069万1881.382343.8711.71
37中国人保2024-06-03 一5.305.305.325.355.260.38%0.21%73204038886万1888.482352.7211.75
38中国人保2024-06-04 二5.305.325.365.375.290.75%0.14%50732427057万1902.682370.4111.84
39中国人保2024-06-05 三5.355.365.315.385.30-0.93%0.13%45317924162万1884.932348.2911.73
40中国人保2024-06-06 四5.315.315.275.335.25-0.75%0.16%56526729868万1870.732330.611.64
41中国人保2024-06-07 五5.285.275.255.305.19-0.38%0.20%72220837817万1863.632321.7611.6
42中国人保2024-06-11 二5.225.255.185.255.17-1.33%0.16%56748929486万1838.782290.811.45
43中国人保2024-06-12 三5.185.185.135.185.09-0.97%0.20%69919835832万1821.032268.6911.33
44中国人保2024-06-13 四5.145.135.115.155.08-0.39%0.16%55030928129万1813.942259.8511.29
45中国人保2024-06-14 五5.115.115.185.195.091.37%0.21%75056138652万1838.782290.811.45
46中国人保2024-06-17 一5.165.185.155.185.13-0.58%0.14%51210926379万1828.132277.5411.38
47中国人保2024-06-18 二5.145.155.185.195.140.58%0.13%47513224548万1838.782290.811.45
48中国人保2024-06-19 三5.175.185.175.235.16-0.19%0.15%54206728133万1835.232286.3811.42
49中国人保2024-06-20 四5.175.175.175.195.140.00%0.13%47328324459万1835.232286.3811.42
50中国人保2024-06-21 五5.175.175.125.185.11-0.97%0.14%51102226258万1817.492264.2711.31
51中国人保2024-06-24 一5.105.125.125.165.070.00%0.16%58520129931万1817.492264.2711.31
52中国人保2024-06-25 二5.145.125.135.215.110.20%0.16%55786528762万1821.032268.6911.33
53中国人保2024-06-26 三5.125.135.145.165.090.19%0.14%50512525857万1824.582273.1111.36
54中国人保2024-06-27 四5.135.145.115.155.08-0.58%0.14%49758225469万1813.942259.8511.29
55中国人保2024-06-28 五5.115.115.155.205.100.78%0.18%64343833184万1828.132277.5411.38
56中国人保2024-07-01 一5.135.155.245.255.111.75%0.20%71130336927万1860.082317.3411.58
57中国人保2024-07-02 二5.255.245.275.315.210.57%0.21%73580738808万1870.732330.611.64
58中国人保2024-07-03 三5.275.275.315.335.250.76%0.13%45907324336万1884.932348.2911.73
59中国人保2024-07-04 四5.315.315.275.335.25-0.75%0.12%43049922779万1870.732330.611.64
60中国人保2024-07-05 五5.255.275.175.285.16-1.90%0.17%61011831746万1835.232286.3811.42
61中国人保2024-07-08 一5.175.175.155.225.14-0.39%0.13%45954223773万1828.132277.5411.38
62中国人保2024-07-09 二5.155.155.245.245.111.75%0.16%58136730105万1860.082317.3411.58
63中国人保2024-07-10 三5.225.245.265.295.210.38%0.14%50887826756万1867.182326.1811.62
64中国人保2024-07-11 四5.305.265.275.325.240.19%0.14%49732426263万1870.732330.611.64
65中国人保2024-07-12 五5.265.275.325.335.260.95%0.16%56456529997万1888.482352.7211.75
66中国人保2024-07-15 一5.325.325.375.385.300.94%0.16%57873631006万1906.232374.8311.87
67中国人保2024-07-16 二5.365.375.345.385.31-0.56%0.12%43547023263万1895.582361.5611.8
68中国人保2024-07-17 三5.355.345.385.415.340.75%0.15%52221728080万1909.782379.2511.89
69中国人保2024-07-18 四5.385.385.445.445.341.12%0.19%65842435603万1931.082405.7912.02
70中国人保2024-07-19 五5.435.445.435.455.38-0.18%0.18%65214935263万1927.532401.3612
71中国人保2024-07-22 一5.445.435.485.495.420.92%0.22%77030642069万1945.282423.4712.11
72中国人保2024-07-23 二5.485.485.505.555.450.36%0.29%103663957170万1952.382432.3212.15
73中国人保2024-07-24 三5.515.505.485.535.43-0.36%0.23%81050944462万1945.282423.4712.11
74中国人保2024-07-25 四5.485.485.505.545.460.36%0.20%70456338772万1952.382432.3212.15
75中国人保2024-07-26 五5.525.505.465.555.42-0.73%0.19%67959737278万1938.182414.6312.06
76中国人保2024-07-29 一5.465.465.585.615.442.20%0.20%71659139767万1980.772467.712.33
77中国人保2024-07-30 二5.575.585.665.685.541.43%0.23%82743546665万2009.172503.0812.51
78中国人保2024-07-31 三5.685.665.735.735.621.24%0.23%83103847272万2034.022534.0312.66
79中国人保2024-08-01 四5.735.735.695.775.65-0.70%0.19%68659039245万2019.822516.3512.57
80中国人保2024-08-02 五5.705.695.745.775.680.88%0.17%62022535580万2037.572538.4612.68
81中国人保2024-08-05 一5.745.745.685.775.67-1.05%0.18%62138435548万2016.272511.9212.55
82中国人保2024-08-06 二5.705.685.615.715.55-1.23%0.20%71644640212万1991.422480.9712.4
83中国人保2024-08-07 三5.605.615.595.655.55-0.36%0.12%41518723259万1984.322472.1212.35
84中国人保2024-08-08 四5.575.595.615.655.570.36%0.12%43603824475万1991.422480.9712.4
85XD中国人2024-08-09 五5.485.455.445.515.43-0.18%0.14%49934827306万1931.082405.7912.02
86中国人保2024-08-12 一5.465.445.435.465.39-0.18%0.12%41411522451万1927.532401.3612
87中国人保2024-08-13 二5.445.435.475.495.420.74%0.11%37677120570万1941.732419.0512.09
88中国人保2024-08-14 三5.485.475.455.535.43-0.37%0.12%41121322492万1934.632410.2112.04
89中国人保2024-08-15 四5.445.455.555.595.421.83%0.16%55562430770万1970.132454.4312.26
90中国人保2024-08-16 五5.565.555.615.615.521.08%0.12%41163822994万1991.422480.9712.4
91中国人保2024-08-19 一5.615.615.735.755.592.14%0.18%64805036902万2034.022534.0312.66
92中国人保2024-08-20 二5.735.735.735.775.690.00%0.13%47381027132万2034.022534.0312.66
93中国人保2024-08-21 三5.705.735.725.765.65-0.17%0.14%49330428162万2030.472529.6112.64
94中国人保2024-08-22 四5.735.725.775.805.710.87%0.18%64906637461万2048.222551.7212.75
95中国人保2024-08-23 五5.765.775.785.805.710.17%0.16%57447733068万2051.772556.1512.77
96中国人保2024-08-26 一5.785.785.765.805.68-0.35%0.13%46722326875万2044.672547.312.73
97中国人保2024-08-27 二5.795.765.785.825.740.35%0.14%50142228953万2051.772556.1512.77
98中国人保2024-08-28 三5.775.785.755.795.71-0.52%0.12%40831223485万2041.122542.8812.7
99中国人保2024-08-29 四5.885.755.826.105.801.22%0.38%134451679519万2065.972573.8410.06
100中国人保2024-08-30 五5.865.826.006.055.833.09%0.37%130299077866万2129.872653.4410.37
101中国人保2024-09-02 一5.986.006.136.185.962.17%0.34%121029874003万2176.012710.9310.6
102中国人保2024-09-03 二6.066.136.216.226.031.31%0.32%113951170317万2204.412746.3110.74
103中国人保2024-09-04 三6.196.216.076.316.05-2.25%0.29%103151963276万2154.712684.410.49
104中国人保2024-09-05 四6.066.076.166.186.051.48%0.20%70431843119万2186.662724.210.65
105中国人保2024-09-06 五6.156.166.126.256.10-0.65%0.15%54473133693万2172.462706.5110.58
106中国人保2024-09-09 一6.106.126.106.196.07-0.33%0.21%74925545980万2165.362697.6610.55
107中国人保2024-09-10 二6.116.106.106.126.040.00%0.18%63093038380万2165.362697.6610.55
108中国人保2024-09-11 三6.106.106.006.155.96-1.64%0.20%71054042847万2129.872653.4410.37
109中国人保2024-09-12 四6.016.005.976.025.89-0.50%0.17%60863236150万2119.222640.1710.32
110中国人保2024-09-13 五5.985.975.966.075.94-0.17%0.12%41364424785万2115.672635.7510.3
111中国人保2024-09-18 三5.985.966.056.075.941.51%0.17%60028936146万2147.612675.5510.46
112中国人保2024-09-19 四6.056.056.066.075.950.17%0.15%53199032041万2151.162679.9710.48
113中国人保2024-09-20 五6.046.066.056.095.99-0.17%0.14%48100029023万2147.612675.5510.46
114中国人保2024-09-23 一6.046.056.126.135.991.16%0.13%46697028381万2172.462706.5110.58
115中国人保2024-09-24 二6.186.126.336.356.123.43%0.28%97895061187万2247.012799.3810.94
116中国人保2024-09-25 三6.486.336.406.576.351.11%0.33%117646575846万2271.862830.3411.07
117中国人保2024-09-26 四6.406.406.646.646.323.75%0.31%108829870670万2357.052936.4711.48
118中国人保2024-09-27 五6.776.646.766.816.551.81%0.23%82746155430万2399.652989.5411.69
119中国人保2024-09-30 一6.986.767.447.446.9510.06%0.90%3202449230939万2641.033290.2612.86
120中国人保2024-10-08 二8.187.448.108.187.738.87%1.04%3690696295933万2875.323582.1414
121中国人保2024-10-09 三7.888.107.297.887.29-10.00%0.84%2989562221463万2587.793223.9312.6
122中国人保2024-10-10 四7.267.297.287.606.88-0.14%0.84%2986047215592万2584.243219.5112.59
123中国人保2024-10-11 五7.177.287.047.286.99-3.30%0.39%137500597947万2499.043113.3712.17
124中国人保2024-10-14 一7.147.047.347.417.054.26%0.50%1780246129145万2605.543246.0412.69
125中国人保2024-10-15 二7.307.347.097.387.08-3.41%0.32%112794281618万2516.793135.4812.26
126中国人保2024-10-16 三7.197.097.287.387.152.68%0.35%124553890733万2584.243219.5112.59
127中国人保2024-10-17 四7.387.287.157.417.15-1.79%0.29%102361974348万2538.093162.0212.36
128中国人保2024-10-18 五7.117.157.327.447.042.38%0.36%127806092579万2598.443237.212.66
129中国人保2024-10-21 一7.317.327.287.377.23-0.55%0.29%103594875670万2584.243219.5112.59
130中国人保2024-10-22 二7.277.287.317.437.200.41%0.22%77489656497万2594.893232.7712.64
131中国人保2024-10-23 三7.307.317.417.507.271.37%0.32%112234883032万2630.38327712.81
132中国人保2024-10-24 四7.317.417.397.407.27-0.27%0.16%57194142021万2623.283268.1512.78
133中国人保2024-10-25 五7.417.397.317.507.30-1.08%0.21%74415554753万2594.893232.7712.64
134中国人保2024-10-28 一7.307.317.267.317.20-0.68%0.19%67639348986万2577.143210.6612.55
135中国人保2024-10-29 二7.287.267.237.347.22-0.41%0.20%72147152519万2566.493197.3912.5
136中国人保2024-10-30 三7.327.237.107.407.05-1.80%0.32%112003480631万2520.343139.98.13
137中国人保2024-10-31 四7.097.107.107.217.050.00%0.25%89967363929万2520.343139.98.13
138中国人保2024-11-01 五7.137.107.177.237.070.99%0.25%87302362592万2545.193170.868.21
139中国人保2024-11-04 一7.187.177.257.257.111.12%0.21%75357254096万2573.593206.248.31
140中国人保2024-11-05 二7.237.257.597.607.204.69%0.41%1448629107850万2694.283356.68.7
141中国人保2024-11-06 三7.597.597.407.617.35-2.50%0.33%116488986819万2626.833272.588.48
142中国人保2024-11-07 四7.357.407.807.847.315.41%0.49%1746102132481万2768.833449.478.94
143中国人保2024-11-08 五7.837.807.607.837.58-2.56%0.43%1517531116746万2697.833361.028.71

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总