05:25:06
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   新华保险 国电南瑞
股票名称代码 601319开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中国人保2026-02-04 三8.969.009.099.138.951.00%0.20%70471463897万3226.754019.967.53
2中国人保2026-02-03 二9.119.069.009.138.88-0.66%0.25%88719979644万3194.83980.167.46
3中国人保2026-02-02 一9.169.219.069.379.01-1.63%0.28%100511192332万3216.14006.697.51
4中国人保2026-01-30 五9.259.289.219.309.07-0.75%0.27%96368388698万3269.344073.037.63
5中国人保2026-01-29 四9.039.089.289.358.952.20%0.38%1334021122255万3294.194103.997.69
6中国人保2026-01-28 三9.129.139.089.209.02-0.55%0.28%98801289947万3223.24015.547.53
7中国人保2026-01-27 二9.099.149.139.319.08-0.11%0.30%108220399402万3240.954037.657.57
8中国人保2026-01-26 一8.958.959.149.298.912.12%0.34%1199538109702万3244.494042.077.58
9中国人保2026-01-23 五9.099.068.959.118.92-1.21%0.21%76277668447万3177.053958.057.42
10中国人保2026-01-22 四9.179.179.069.219.03-1.20%0.18%63102657401万3216.14006.697.51
11中国人保2026-01-21 三9.299.339.179.379.14-1.71%0.20%70812365331万3255.144055.347.6
12中国人保2026-01-20 二9.299.319.339.419.220.21%0.22%76780871533万3311.944126.17.73
13中国人保2026-01-19 一9.219.309.319.319.140.11%0.18%62329457765万3304.844117.257.72
14中国人保2026-01-16 五9.559.509.309.619.21-2.11%0.30%105498998651万3301.294112.837.71
15中国人保2026-01-15 四9.549.609.509.729.45-1.04%0.23%80181276650万3372.294201.287.87
16中国人保2026-01-14 三9.899.929.609.919.57-3.23%0.37%1315410127281万3407.784245.57.96
17中国人保2026-01-13 二9.809.809.9210.189.791.22%0.30%1053144105132万3521.384387.028.22
18中国人保2026-01-12 一9.809.849.809.929.68-0.41%0.26%93412991620万3478.784333.958.12
19中国人保2026-01-09 五9.859.809.849.959.600.41%0.27%96984095156万3492.984351.648.16
20中国人保2026-01-08 四9.839.939.809.939.60-1.31%0.29%102291399918万3478.784333.958.12
21中国人保2026-01-07 三9.809.809.9310.189.751.33%0.30%1057309105174万3524.934391.448.23
22中国人保2026-01-06 二9.439.439.809.929.423.92%0.45%1596512155111万3478.784333.958.12
23中国人保2026-01-05 一8.998.959.439.528.965.36%0.35%1238846115470万3347.444170.327.82
24中国人保2025-12-31 三9.039.038.959.108.94-0.89%0.14%50892745812万3177.053958.057.42
25中国人保2025-12-30 二9.159.159.039.159.00-1.31%0.12%44083739896万3205.453993.437.48
26中国人保2025-12-29 一9.249.239.159.329.10-0.87%0.17%60287155392万3248.044046.57.58
27中国人保2025-12-26 五9.249.289.239.319.16-0.54%0.18%62884958106万3276.444081.877.65
28中国人保2025-12-25 四9.069.099.289.399.062.09%0.20%71412866245万3294.194103.997.69
29中国人保2025-12-24 三9.209.199.099.219.07-1.09%0.15%53515948768万3226.754019.967.53
30中国人保2025-12-23 二9.159.159.199.429.130.44%0.24%84997378600万3262.244064.187.62
31中国人保2025-12-22 一9.189.149.159.219.000.11%0.20%70193563768万3248.044046.57.58
32中国人保2025-12-19 五9.159.189.149.239.08-0.44%0.20%72401466158万3244.494042.077.58
33中国人保2025-12-18 四9.009.069.189.248.901.32%0.34%1191141107945万3258.694059.767.61
34中国人保2025-12-17 三8.758.749.069.078.683.66%0.40%1407273125531万3216.14006.697.51
35中国人保2025-12-16 二8.758.798.748.938.69-0.57%0.22%78576168973万3102.53865.187.24
36中国人保2025-12-15 一8.488.558.798.898.472.81%0.30%105136392213万3120.253887.297.29
37XD中国人2025-12-12 五8.458.438.558.568.331.42%0.20%69891859148万3035.063781.157.09
38中国人保2025-12-11 四8.638.638.508.698.46-1.51%0.16%57598949309万3017.313759.047.04
39中国人保2025-12-10 三8.508.558.638.658.440.94%0.16%57113748800万3063.463816.537.15
40中国人保2025-12-09 二8.748.798.558.788.52-2.73%0.23%82555370967万3035.063781.157.09
41中国人保2025-12-08 一8.738.758.798.838.670.46%0.30%105039392042万3120.253887.297.29
42中国人保2025-12-05 五8.358.348.758.788.334.92%0.37%1307258112099万3106.053869.67.25
43中国人保2025-12-04 四8.328.308.348.388.260.48%0.15%52868443962万2960.513688.286.91
44中国人保2025-12-03 三8.378.368.308.458.25-0.72%0.21%75409662910万2946.313670.596.88
45中国人保2025-12-02 二8.248.238.368.458.241.58%0.42%1490245124808万2967.613697.136.93
46中国人保2025-12-01 一8.658.668.238.668.08-4.97%0.71%2512537206904万2921.473639.636.82
47中国人保2025-11-28 五8.658.678.668.728.47-0.12%0.17%61317952797万3074.113829.87.18
48中国人保2025-11-27 四8.538.548.678.778.421.52%0.20%70342260529万3077.663834.227.19
49中国人保2025-11-26 三8.638.648.548.738.46-1.16%0.15%51924844320万3031.513776.737.08
50中国人保2025-11-25 二8.378.328.648.678.353.85%0.23%82309470409万3067.013820.957.16
51中国人保2025-11-24 一8.608.558.328.668.31-2.69%0.24%84841171369万2953.413679.446.9
52中国人保2025-11-21 五8.798.838.558.878.53-3.17%0.22%76462366225万3035.063781.157.09
53中国人保2025-11-20 四8.798.798.838.998.750.46%0.24%84963675484万3134.453904.987.32
54中国人保2025-11-19 三8.508.518.798.888.483.29%0.27%96262484225万3120.253887.297.29
55中国人保2025-11-18 二8.578.598.518.658.46-0.93%0.15%53067145298万3020.863763.467.05
56中国人保2025-11-17 一8.798.818.598.838.54-2.50%0.18%65626356754万3049.263798.847.12
57中国人保2025-11-14 五8.888.918.818.978.79-1.12%0.16%58062551653万3127.353896.137.3
58中国人保2025-11-13 四8.828.828.919.028.791.02%0.23%79963570982万3162.853940.367.38
59中国人保2025-11-12 三8.548.488.828.888.494.01%0.36%1266858110703万3130.93900.567.31
60中国人保2025-11-11 二8.608.638.488.628.45-1.74%0.12%44053737507万3010.213750.197.03
61中国人保2025-11-10 一8.548.548.638.648.451.05%0.11%40004234265万3063.463816.537.15
62中国人保2025-11-07 五8.598.638.548.668.53-1.04%0.13%45200138815万3031.513776.737.08
63中国人保2025-11-06 四8.508.428.638.698.482.49%0.22%77411566589万3063.463816.537.15
64中国人保2025-11-05 三8.478.478.428.488.35-0.59%0.13%44651737558万2988.913723.666.98
65中国人保2025-11-04 二8.458.478.478.618.420.00%0.16%56399748030万3006.663745.777.02
66中国人保2025-11-03 一8.468.448.478.538.390.36%0.18%63776853965万3006.663745.777.02
67中国人保2025-10-31 五8.808.708.448.848.42-2.99%0.30%105610190244万2996.013732.56.99
68中国人保2025-10-30 四8.838.838.708.968.70-1.47%0.21%72948864306万3088.33847.498.24
69中国人保2025-10-29 三8.808.798.838.848.710.46%0.17%58925551827万3134.453904.988.36
70中国人保2025-10-28 二8.888.888.798.938.75-1.01%0.17%58819151815万3120.253887.298.32
71中国人保2025-10-27 一8.758.768.888.948.661.37%0.24%83858274126万3152.23927.098.41
72中国人保2025-10-24 五8.748.788.768.808.64-0.23%0.16%58079250704万3109.63874.028.29
73中国人保2025-10-23 四8.658.678.788.848.631.27%0.20%71228762258万3116.73882.878.31
74中国人保2025-10-22 三8.608.658.678.708.590.23%0.18%63344454797万3077.663834.228.21
75中国人保2025-10-21 二8.488.558.658.788.481.17%0.29%103998290040万3070.563825.388.19
76中国人保2025-10-20 一8.678.508.558.688.430.59%0.30%106163490884万3035.063781.158.09
77中国人保2025-10-17 五8.538.558.508.688.46-0.58%0.31%108546092981万3017.313759.048.05
78中国人保2025-10-16 四8.208.228.558.618.184.01%0.51%1810609153558万3035.063781.158.09
79中国人保2025-10-15 三8.178.178.228.248.100.61%0.29%101670483165万2917.923635.217.78
80中国人保2025-10-14 二7.997.838.178.217.984.34%0.56%2001774162189万2900.173613.17.73
81中国人保2025-10-13 一7.787.927.837.887.72-1.14%0.23%80748962816万2779.473462.747.41
82中国人保2025-10-10 五7.837.877.928.057.810.64%0.25%90422871971万2811.423502.547.5
83中国人保2025-10-09 四7.797.797.877.887.671.03%0.24%83542864974万2793.673480.437.45
84中国人保2025-09-29 一7.737.747.858.027.671.42%0.37%1307348102307万2786.573471.587.43
85中国人保2025-09-26 五7.687.697.747.777.620.65%0.18%64166349417万2747.533422.947.33
86中国人保2025-09-25 四7.737.767.697.757.67-0.90%0.14%49408538083万2729.783400.827.28
87中国人保2025-09-24 三7.777.787.767.847.70-0.26%0.20%71437955405万2754.633431.787.35
88中国人保2025-09-23 二7.747.777.787.897.710.13%0.20%71180955436万2761.733440.637.37
89中国人保2025-09-22 一7.767.747.777.817.700.39%0.14%48222737409万2758.183436.27.36
90中国人保2025-09-19 五7.767.837.747.827.68-1.15%0.21%74928258137万2747.533422.947.33
91中国人保2025-09-18 四8.118.107.838.117.75-3.33%0.35%125245899234万2779.473462.747.41
92中国人保2025-09-17 三8.088.078.108.158.060.37%0.15%53906543656万2875.323582.147.67
93中国人保2025-09-16 二8.148.158.078.178.04-0.98%0.21%73381859304万2864.673568.887.64
94中国人保2025-09-15 一8.228.238.158.248.12-0.97%0.23%83338968015万2893.073604.267.72
95中国人保2025-09-12 五8.358.358.238.398.22-1.44%0.21%73645060957万2921.473639.637.79
96中国人保2025-09-11 四8.248.238.358.358.211.46%0.23%81608867583万2964.063692.77.91
97中国人保2025-09-10 三8.268.288.238.308.20-0.60%0.17%59176248794万2921.473639.637.79
98中国人保2025-09-09 二8.318.328.288.378.23-0.48%0.21%75320262514万2939.213661.757.84
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：1号店 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总