18:16:20
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 601298开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1青岛港2026-04-29 三9.069.099.029.158.90-0.77%0.20%1085939774万486.37585.511.17
2青岛港2026-04-28 二8.918.939.099.118.911.79%0.20%1070839687万490.14590.0411.19
3青岛港2026-04-27 一9.089.068.939.208.90-1.43%0.20%1072319661万481.51579.6611
4青岛港2026-04-24 五9.089.139.069.189.03-0.77%0.14%765456966万488.52588.0911.16
5青岛港2026-04-23 四8.968.989.139.158.941.67%0.20%1066719675万492.3592.6411.24
6青岛港2026-04-22 三8.908.938.989.018.900.56%0.13%722656478万484.21582.911.06
7青岛港2026-04-21 二8.828.828.938.968.801.25%0.12%668605952万481.51579.6611
8青岛港2026-04-20 一8.898.898.828.908.71-0.79%0.17%911508020万475.58572.5210.86
9青岛港2026-04-17 五8.858.878.898.978.810.23%0.16%839447457万479.36577.0610.95
10青岛港2026-04-16 四8.818.798.878.888.730.91%0.14%765856741万478.28575.7610.92
11青岛港2026-04-15 三8.718.708.798.818.691.03%0.17%896117852万473.96570.5710.82
12青岛港2026-04-14 二8.688.668.708.718.600.46%0.14%749486500万469.11564.7310.71
13青岛港2026-04-13 一8.628.648.668.678.540.23%0.18%977348410万466.95562.1310.66
14青岛港2026-04-10 五8.748.718.648.758.60-0.80%0.22%11698610148万465.88560.8310.64
15青岛港2026-04-03 五8.768.798.718.828.66-0.91%0.16%863697518万469.65565.3710.73
16青岛港2026-04-02 四8.728.748.798.818.690.57%0.17%920638070万473.96570.5710.82
17青岛港2026-04-01 三8.658.618.748.768.631.51%0.19%1036299009万471.27567.3210.76
18青岛港2026-03-31 二8.608.568.618.708.530.58%0.28%15296313183万464.26558.8810.6
19青岛港2026-03-30 一8.558.658.568.658.53-1.04%0.24%12908811074万461.56555.6410.54
20青岛港2026-03-27 五8.698.698.658.738.59-0.46%0.21%1142389869万466.41561.4810.65
21青岛港2026-03-26 四8.818.818.698.888.68-1.36%0.18%965958466万468.57564.0810.7
22青岛港2026-03-25 三8.818.798.818.848.630.23%0.19%1020858943万475.04571.8710.85
23青岛港2026-03-24 二8.588.528.798.798.563.17%0.23%12519310898万473.96570.5710.82
24青岛港2026-03-23 一8.808.848.528.818.47-3.62%0.32%17300914902万459.4553.0410.49
25青岛港2026-03-20 五8.908.898.848.968.84-0.56%0.18%952728473万476.66573.8110.89
26青岛港2026-03-19 四8.929.048.899.018.86-1.66%0.17%927268279万479.36577.0610.95
27青岛港2026-03-18 三8.999.039.049.048.830.11%0.25%13368111925万487.44586.811.13
28青岛港2026-03-17 二9.139.169.039.199.02-1.42%0.22%11660410593万486.9586.1511.12
29青岛港2026-03-16 一9.129.099.169.239.090.77%0.18%979308971万493.91594.5810.84
30青岛港2026-03-13 五9.259.199.099.259.06-1.09%0.19%1030199414万490.14590.0410.76
31青岛港2026-03-12 四9.239.199.199.299.120.00%0.23%12657211664万495.53596.5310.88
32青岛港2026-03-11 三9.109.099.199.199.011.10%0.19%1033459425万495.53596.5310.88
33青岛港2026-03-10 二9.109.129.099.148.95-0.33%0.25%13524412229万490.14590.0410.76
34青岛港2026-03-09 一9.359.329.129.389.09-2.15%0.28%15222714043万491.76591.9910.8
35青岛港2026-03-06 五9.089.149.329.379.031.97%0.48%25619123693万502.54604.9711.03
36青岛港2026-03-05 四9.209.189.149.259.07-0.44%0.22%11686110653万492.84593.2910.82
37青岛港2026-03-04 三9.269.399.189.279.01-2.24%0.46%24960422861万494.99595.8810.87
38青岛港2026-03-03 二9.369.359.399.529.340.43%0.33%18016716986万506.32609.5111.11
39青岛港2026-03-02 一9.449.319.359.449.210.43%0.39%20861119478万504.16606.9211.07
40青岛港2026-02-27 五9.219.219.319.409.191.09%0.26%14238813242万502604.3211.02
41青岛港2026-02-26 四9.239.219.219.339.160.00%0.18%976079007万496.61597.8310.9
42青岛港2026-02-25 三9.259.169.219.309.170.55%0.21%11306610444万496.61597.8310.9
43青岛港2026-02-24 二9.169.069.169.249.111.10%0.26%14117312947万493.91594.5810.84
44青岛港2026-02-13 五9.459.299.069.459.04-2.48%0.31%16476915097万488.52588.0910.72
45青岛港2026-02-12 四9.449.429.299.469.27-1.38%0.22%11711810932万500.92603.0211
46青岛港2026-02-11 三9.409.439.429.509.38-0.11%0.19%997729406万507.93611.4611.15
47青岛港2026-02-10 二9.449.489.439.559.40-0.53%0.25%13533012797万508.47612.1111.16
48青岛港2026-02-09 一9.589.509.489.609.41-0.21%0.35%18776617847万511.17615.3611.22
49青岛港2026-02-06 五9.709.729.509.779.49-2.26%0.58%31027629798万512.25616.6511.24
50青岛港2026-02-05 四9.839.799.729.969.62-0.72%0.65%34948834248万524.11630.9311.51
51青岛港2026-02-04 三9.799.749.799.939.710.51%0.53%28570228081万527.88635.4811.59
52青岛港2026-02-03 二9.539.539.749.909.482.20%0.68%36605735622万525.19632.2311.53
53青岛港2026-02-02 一9.489.539.539.759.450.00%0.78%41925740285万513.86618.611.28
54青岛港2026-01-30 五9.499.509.539.649.450.32%0.66%35791534240万513.86618.611.28
55青岛港2026-01-29 四9.489.479.509.619.350.32%0.58%31463329924万512.25616.6511.24
56青岛港2026-01-28 三9.239.219.479.549.222.82%0.75%40352838071万510.63614.7111.21
57青岛港2026-01-27 二9.099.109.219.419.041.21%0.79%42386139337万496.61597.8310.9
58青岛港2026-01-26 一8.708.689.109.138.634.84%1.32%70946563592万490.68590.6910.77
59青岛港2026-01-23 五8.508.498.688.698.462.24%0.69%37333332077万468.03563.4310.27
60青岛港2026-01-22 四8.478.468.498.518.440.35%0.21%1124599537万457.79551.0910.05
61青岛港2026-01-21 三8.508.508.468.538.41-0.47%0.30%16061013565万456.17549.1510.01
62青岛港2026-01-20 二8.378.378.508.508.361.55%0.51%27476223245万458.33551.7410.06
63青岛港2026-01-19 一8.328.308.378.378.290.84%0.26%14175711835万451.32543.319.91
64青岛港2026-01-16 五8.348.328.308.358.28-0.24%0.25%13230610994万447.54538.769.82
65青岛港2026-01-15 四8.308.298.328.348.270.36%0.24%12907310728万448.62540.069.85
66青岛港2026-01-14 三8.408.368.298.408.26-0.84%0.48%25801221455万447538.119.81
67青岛港2026-01-13 二8.378.378.368.428.35-0.12%0.27%14783712398万450.78542.669.9
68青岛港2026-01-12 一8.388.378.378.388.330.00%0.31%16738813987万451.32543.319.91
69青岛港2026-01-09 五8.348.348.378.398.320.36%0.26%13782211531万451.32543.319.91
70青岛港2026-01-08 四8.398.388.348.398.31-0.48%0.33%18007615004万449.7541.369.87
71青岛港2026-01-07 三8.498.498.388.498.35-1.30%0.39%20960617571万451.86543.959.92
72青岛港2026-01-06 二8.398.388.498.498.361.31%0.49%26581422448万457.79551.0910.05
73青岛港2026-01-05 一8.398.348.388.418.350.48%0.34%18523915511万451.86543.959.92
74青岛港2025-12-31 三8.298.288.348.438.290.72%0.33%17572714689万449.7541.369.87
75青岛港2025-12-30 二8.358.368.288.378.25-0.96%0.37%20081116640万446.46537.469.8
76青岛港2025-12-29 一8.428.418.368.438.34-0.59%0.28%14917712487万450.78542.669.9
77青岛港2025-12-26 五8.438.448.418.468.41-0.36%0.20%1063278955万453.47545.99.95
78青岛港2025-12-25 四8.478.468.448.518.43-0.24%0.19%1034938767万455.09547.859.99
79XD青岛港2025-12-24 三8.578.518.468.578.45-0.59%0.26%13897811783万456.17549.1510.01
80青岛港2025-12-23 二8.668.658.668.698.630.12%0.24%12740511034万466.95562.1310.25
81青岛港2025-12-22 一8.648.708.658.698.59-0.57%0.25%13586411729万466.41561.4810.24
82青岛港2025-12-19 五8.718.698.708.748.610.12%0.26%14019312170万469.11564.7310.3
83青岛港2025-12-18 四8.678.678.698.698.630.23%0.19%1015618795万468.57564.0810.29
84青岛港2025-12-17 三8.688.698.678.718.62-0.23%0.24%12982011247万467.49562.7810.26
85青岛港2025-12-16 二8.748.778.698.778.63-0.91%0.28%15058313074万468.57564.0810.29
86青岛港2025-12-15 一8.698.668.778.808.641.27%0.40%21733018977万472.88569.2710.38
87青岛港2025-12-12 五8.618.618.668.698.570.58%0.41%21859118861万466.95562.1310.25
88青岛港2025-12-11 四8.658.678.618.698.59-0.69%0.20%1052039082万464.26558.8810.19
89青岛港2025-12-10 三8.578.558.678.698.551.40%0.30%16077313892万467.49562.7810.26
90青岛港2025-12-09 二8.588.598.558.608.53-0.47%0.16%886187585万461.02554.9910.12
91青岛港2025-12-08 一8.648.648.598.668.52-0.58%0.28%15272413087万463.18557.5910.17
92青岛港2025-12-05 五8.748.718.648.748.57-0.80%0.33%17616615217万465.88560.8310.23
93青岛港2025-12-04 四8.688.708.718.748.650.11%0.30%16085414008万469.65565.3710.31
94青岛港2025-12-03 三8.528.528.708.708.502.11%0.53%28761024864万469.11564.7310.3
95青岛港2025-12-02 二8.478.488.528.568.450.47%0.37%20066817110万459.4553.0410.08
96青岛港2025-12-01 一8.408.408.488.498.390.95%0.46%25065521160万457.25550.4510.04
97青岛港2025-11-28 五8.488.488.408.488.37-0.94%0.48%26064021920万452.93545.259.94
98青岛港2025-11-27 四8.438.418.488.518.390.83%0.44%23523119909万457.25550.4510.04
99青岛港2025-11-26 三8.418.388.418.458.370.36%0.44%23884620084万453.47545.99.95
100青岛港2025-11-25 二8.438.418.388.458.38-0.36%0.57%30907625964万451.86543.959.92
101青岛港2025-11-24 一8.598.578.418.618.40-1.87%0.57%30751126028万453.47545.99.95
102青岛港2025-11-21 五8.658.668.578.678.53-1.04%0.40%21411518385万462.1556.2910.14
103青岛港2025-11-20 四8.758.748.668.788.63-0.92%0.30%16116114034万466.95562.1310.25
104青岛港2025-11-19 三8.698.698.748.798.690.58%0.19%1018968911万471.27567.3210.35
105青岛港2025-11-18 二8.908.828.698.908.69-1.47%0.32%17148214988万468.57564.0810.29
106青岛港2025-11-17 一8.998.988.829.018.75-1.78%0.47%25358922373万475.58572.5210.44
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：快速100 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总