02:47:25
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 601298开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1青岛港2025-05-09 五8.958.958.969.028.900.11%0.25%13534612137万483.13581.610.93
2青岛港2025-05-08 四8.868.868.958.958.791.02%0.24%12683111281万482.59580.9510.92
3青岛港2025-05-07 三8.698.678.868.908.682.19%0.34%18371416188万477.74575.1110.81
4青岛港2025-05-06 二8.648.688.678.678.56-0.12%0.26%13966412046万467.49562.7810.58
5青岛港2025-04-30 三8.638.598.688.718.521.05%0.27%14643912630万468.03563.4310.59
6青岛港2025-04-29 二8.488.518.598.668.440.94%0.22%12079110336万463.18557.5910.48
7青岛港2025-04-28 一8.468.508.518.608.460.12%0.25%13390811428万458.87552.3910.55
8青岛港2025-04-25 五8.568.578.508.628.48-0.82%0.26%14171712073万458.33551.7410.54
9青岛港2025-04-24 四8.678.668.578.708.54-1.04%0.24%12962511155万462.1556.2910.63
10青岛港2025-04-23 三8.748.748.668.768.65-0.92%0.26%13998112153万466.95562.1310.74
11青岛港2025-04-22 二8.738.728.748.838.700.23%0.29%15639813718万471.27567.3210.84
12青岛港2025-04-21 一8.838.868.728.908.69-1.58%0.42%22770519936万470.19566.0210.81
13青岛港2025-04-18 五8.878.888.868.968.83-0.23%0.20%1090409674万477.74575.1110.99
14青岛港2025-04-17 四8.949.008.888.978.83-1.33%0.25%13740512196万478.82576.4111.01
15青岛港2025-04-16 三8.818.819.009.078.802.16%0.49%26485923778万485.29584.211.16
16青岛港2025-04-15 二8.968.968.818.988.79-1.67%0.34%18395316271万475.04571.8710.92
17青岛港2025-04-14 一8.808.868.969.008.761.13%0.54%29036725911万483.13581.611.11
18青岛港2025-04-11 五9.009.088.869.038.76-2.42%0.66%35503431531万477.74575.1110.99
19青岛港2025-04-10 四9.509.489.089.518.90-4.22%1.10%59232754037万489.6589.3911.26
20青岛港2025-04-09 三9.098.989.489.648.665.57%0.76%40962037496万511.17615.3611.75
21青岛港2025-04-08 二9.069.028.989.188.76-0.44%0.61%32840129395万484.21582.911.13
22青岛港2025-04-07 一9.3010.029.029.649.02-9.98%0.55%29647027698万486.37585.511.18
23青岛港2025-04-03 四10.0010.0310.0210.619.85-0.10%0.85%46015746573万540.29650.4112.42
24青岛港2025-04-02 三10.0010.0010.0310.169.910.30%0.64%34464734561万540.83651.0612.44
25青岛港2025-04-01 二9.769.8210.0010.019.741.83%0.55%29705329461万539.21649.1112.4
26青岛港2025-03-31 一9.509.659.829.959.461.76%0.56%30375329717万529.5637.4312.18
27青岛港2025-03-28 五9.459.509.659.729.451.58%0.46%24932124044万520.34626.3911.97
28青岛港2025-03-27 四9.329.359.509.549.271.60%0.55%29470427761万512.25616.6511.78
29青岛港2025-03-26 三9.169.259.359.388.991.08%0.47%25475923554万504.16606.9211.59
30青岛港2025-03-25 二8.848.849.259.268.844.64%0.56%30133527473万498.77600.4311.47
31青岛港2025-03-24 一8.798.798.848.878.680.57%0.34%18425116183万476.66573.8110.96
32青岛港2025-03-21 五8.598.468.798.918.573.90%0.54%29278925624万473.96570.5710.9
33青岛港2025-03-20 四8.458.498.468.578.38-0.35%0.22%12091010250万456.17549.1510.84
34青岛港2025-03-19 三8.508.548.498.638.44-0.59%0.22%11944310147万457.79551.0910.88
35青岛港2025-03-18 二8.418.398.548.638.291.79%0.39%20882517701万460.48554.3410.94
36青岛港2025-03-17 一8.308.278.398.428.271.45%0.42%22407818726万452.4544.610.75
37青岛港2025-03-14 五8.168.178.278.378.161.22%0.47%25183920828万445.92536.8110.6
38青岛港2025-03-13 四8.178.188.178.188.12-0.12%0.15%784576400万440.53530.3210.47
39青岛港2025-03-12 三8.208.198.188.228.13-0.12%0.17%915927475万441.07530.9710.48
40青岛港2025-03-11 二8.298.338.198.308.11-1.68%0.24%13150410768万441.61531.6210.49
41青岛港2025-03-10 一8.318.348.338.398.17-0.12%0.25%13339511063万449.16540.7110.67
42青岛港2025-03-07 五8.358.378.348.428.30-0.36%0.20%1083559050万449.7541.3610.68
43青岛港2025-03-06 四8.418.438.378.458.25-0.71%0.22%1177809808万451.32543.3110.72
44青岛港2025-03-05 三8.458.448.438.478.40-0.12%0.10%548614623万454.55547.210.8
45青岛港2025-03-04 二8.448.438.448.578.420.12%0.19%1042318852万455.09547.8510.81
46青岛港2025-03-03 一8.608.648.438.678.42-2.43%0.27%14551112352万454.55547.210.8
47青岛港2025-02-28 五8.658.648.648.698.580.00%0.13%706866109万465.88560.8311.07
48青岛港2025-02-27 四8.588.558.648.728.521.05%0.22%11713210116万465.88560.8311.07
49青岛港2025-02-26 三8.528.528.558.618.480.35%0.21%1151799855万461.02554.9910.95
50青岛港2025-02-25 二8.678.658.528.708.46-1.50%0.21%1109519516万459.4553.0410.92
51青岛港2025-02-24 一8.678.648.658.828.610.12%0.20%1087109484万466.41561.4811.08
52青岛港2025-02-21 五8.718.718.648.758.62-0.80%0.14%777166732万465.88560.8311.07
53青岛港2025-02-20 四8.828.808.718.828.70-1.02%0.14%755656601万469.65565.3711.16
54青岛港2025-02-19 三8.978.988.808.998.77-2.00%0.17%931888229万474.5571.2211.27
55青岛港2025-02-18 二8.908.948.989.038.900.45%0.19%1046709400万484.21582.911.5
56青岛港2025-02-17 一8.758.798.948.978.651.71%0.26%14199612533万482.05580.311.45
57青岛港2025-02-14 五8.848.828.798.868.73-0.34%0.17%924338112万473.96570.5711.26
58青岛港2025-02-13 四8.908.918.828.958.82-1.01%0.16%882547826万475.58572.5211.3
59青岛港2025-02-12 三9.059.048.919.058.80-1.44%0.21%11355210079万480.43578.3611.42
60青岛港2025-02-11 二8.878.879.049.058.851.92%0.21%11553310396万487.44586.811.58
61青岛港2025-02-10 一8.958.938.879.028.80-0.67%0.32%17492215513万478.28575.7611.36
62青岛港2025-02-07 五9.008.968.939.088.86-0.33%0.22%12097210831万481.51579.6611.44
63青岛港2025-02-06 四9.099.058.969.128.91-0.99%0.20%1071799613万483.13581.611.48
64青岛港2025-02-05 三9.209.219.059.269.00-1.74%0.27%14362713096万487.98587.4411.59
65青岛港2025-01-27 一9.049.009.219.279.012.33%0.20%10899610038万496.61597.8311.8
66青岛港2025-01-24 五8.999.069.009.098.86-0.66%0.18%975718760万485.29584.211.53
67青岛港2025-01-23 四8.988.989.069.118.880.89%0.24%12743111463万488.52588.0911.61
68青岛港2025-01-22 三8.878.878.989.048.821.24%0.21%11329110150万484.21582.911.5
69青岛港2025-01-21 二8.948.938.879.008.76-0.67%0.16%862547675万478.28575.7611.36
70青岛港2025-01-20 一8.998.998.939.148.88-0.67%0.25%13431112137万481.51579.6611.44
71青岛港2025-01-17 五8.868.908.999.108.681.01%0.22%11754810522万484.75583.5511.52
72青岛港2025-01-16 四8.818.778.908.968.711.48%0.21%11452710123万479.89577.7111.4
73青岛港2025-01-15 三8.678.718.778.988.670.69%0.19%1041799224万472.88569.2711.24
74青岛港2025-01-14 二8.568.588.718.838.521.52%0.24%12677211059万469.65565.3711.16
75青岛港2025-01-13 一8.658.698.588.778.49-1.27%0.30%15986113827万462.64556.9410.99
76青岛港2025-01-10 五8.768.818.698.848.61-1.36%0.22%11823210309万468.57564.0811.13
77青岛港2025-01-09 四9.139.238.819.178.71-4.55%0.47%25415822448万475.04571.8711.29
78青岛港2025-01-08 三8.948.919.239.408.863.59%0.54%29348427039万497.69599.1311.83
79青岛港2025-01-07 二8.838.838.919.018.800.91%0.28%15337513678万480.43578.3611.42
80青岛港2025-01-06 一8.878.898.838.978.71-0.67%0.26%14064412433万476.12573.1611.31
81青岛港2025-01-03 五9.139.008.899.188.84-1.22%0.38%20570218440万479.36577.0611.39
82青岛港2025-01-02 四9.099.119.009.458.97-1.21%0.72%38650435542万485.29584.211.53
83青岛港2024-12-31 二8.948.939.119.228.912.02%0.51%27531425058万491.22591.3411.67
84XD青岛港2024-12-30 一8.568.568.938.938.544.32%0.61%33022729095万481.51579.6611.44
85青岛港2024-12-27 五8.498.528.678.678.391.76%0.38%20708317740万467.49562.7811.11
86青岛港2024-12-26 四8.648.638.528.698.39-1.27%0.33%17939715272万459.4553.0410.92
87青岛港2024-12-25 三8.468.468.638.708.382.01%0.35%19034116308万465.34560.1811.06
88青岛港2024-12-24 二8.368.328.468.478.301.68%0.37%19907416742万456.17549.1510.84
89青岛港2024-12-23 一8.278.268.328.468.240.73%0.44%23944820061万448.62540.0610.66
90青岛港2024-12-20 五8.388.388.268.398.24-1.43%0.25%13589011274万445.39536.1610.58
91青岛港2024-12-19 四8.488.498.388.518.31-1.30%0.26%14058111798万451.86543.9510.74
92青岛港2024-12-18 三8.428.458.498.688.420.47%0.64%34553029533万457.79551.0910.88
93青岛港2024-12-17 二8.448.378.458.568.360.96%0.59%31561026649万455.63548.510.83
94青岛港2024-12-16 一8.228.198.378.588.222.20%0.91%49059041472万451.32543.3110.72
95青岛港2024-12-13 五8.448.468.198.448.19-3.19%0.78%41933134741万441.61531.6210.49
96青岛港2024-12-12 四8.568.548.468.598.41-0.94%0.52%27972423700万456.17549.1510.84
97青岛港2024-12-11 三8.608.618.548.668.51-0.81%0.33%17946415374万460.48554.3410.94
98青岛港2024-12-10 二8.848.758.618.878.58-1.60%0.44%23558620480万464.26558.8811.03
99青岛港2024-12-09 一8.558.568.758.878.522.22%0.50%27015323654万471.81567.9711.21
100青岛港2024-12-06 五8.468.478.568.618.431.06%0.40%21426618294万461.56555.6410.97
101青岛港2024-12-05 四8.518.518.478.538.44-0.47%0.19%1036328790万456.71549.810.85
102青岛港2024-12-04 三8.508.538.518.608.46-0.23%0.28%15219112950万458.87552.3910.9
103青岛港2024-12-03 二8.518.518.538.538.390.24%0.30%15934213472万459.94553.6910.93
104青岛港2024-12-02 一8.568.548.518.588.37-0.35%0.32%17102814447万458.87552.3910.9
105青岛港2024-11-29 五8.568.568.548.658.51-0.23%0.18%974758366万460.48554.3410.94
106青岛港2024-11-28 四8.638.618.568.648.48-0.58%0.18%989058477万461.56555.6410.97
107青岛港2024-11-27 三8.668.688.618.708.48-0.81%0.19%1017548740万464.26558.8811.03
108青岛港2024-11-26 二8.788.798.688.818.67-1.25%0.16%848107411万468.03563.4311.12
109青岛港2024-11-25 一8.728.728.798.898.680.80%0.29%15834413904万473.96570.5711.26
110青岛港2024-11-22 五8.918.908.728.968.69-2.02%0.26%13843212196万470.19566.0211.17
111青岛港2024-11-21 四8.868.908.908.928.830.00%0.16%861277646万479.89577.7111.4
112青岛港2024-11-20 三8.778.808.908.988.701.14%0.30%16002214154万479.89577.7111.4
113青岛港2024-11-19 二8.708.768.808.848.600.46%0.27%14369712561万474.5571.2211.27
114青岛港2024-11-18 一8.818.768.768.968.670.00%0.46%24991222072万472.35568.6211.22
115青岛港2024-11-15 五8.618.608.768.948.551.86%0.43%23240720459万472.35568.6211.22
116青岛港2024-11-14 四8.528.518.608.848.421.06%0.39%21275918402万463.72558.2311.02
117青岛港2024-11-13 三8.458.498.518.558.420.24%0.16%864617342万458.87552.3910.9
118青岛港2024-11-12 二8.488.448.498.658.420.59%0.31%16489814097万457.79551.0910.88
119青岛港2024-11-11 一8.508.538.448.508.34-1.06%0.21%1137349574万455.09547.8510.81
120青岛港2024-11-08 五8.638.658.538.698.49-1.39%0.34%18384215762万459.94553.6910.93
121青岛港2024-11-07 四8.508.578.658.658.430.93%0.23%12211410482万466.41561.4811.08
122青岛港2024-11-06 三8.678.678.578.838.53-1.15%0.31%16588314344万462.1556.2910.98
123青岛港2024-11-05 二8.658.688.678.718.50-0.12%0.31%16898414553万467.49562.7811.11
124青岛港2024-11-04 一8.518.488.688.698.362.36%0.35%18916316123万468.03563.4311.12
125青岛港2024-11-01 五8.378.398.488.558.271.07%0.41%22008918587万457.25550.4510.86
126青岛港2024-10-31 四8.318.278.398.428.241.45%0.34%18515615459万452.4544.610.75
127青岛港2024-10-30 三8.348.358.278.378.22-0.96%0.25%13689111335万445.92536.8110.6
128青岛港2024-10-29 二8.338.338.358.378.240.24%0.28%14854012331万450.24542.0110.84
129青岛港2024-10-28 一8.408.358.338.408.25-0.24%0.21%1118259293万449.16540.7110.81
130青岛港2024-10-25 五8.508.438.358.508.28-0.95%0.22%1167309744万450.24542.0110.84
131青岛港2024-10-24 四8.488.458.438.498.37-0.24%0.13%675165675万454.55547.210.94
132青岛港2024-10-23 三8.418.408.458.518.390.60%0.23%12181110274万455.63548.510.97
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：快速100 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总