20:19:41
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 601288开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1农业银行2024-03-28 四4.274.284.174.284.15-2.57%0.16%5065249211865万13312.4814594.295.43
2农业银行2024-03-27 三4.234.234.284.314.221.18%0.12%3899336166767万13663.6514979.275.57
3农业银行2024-03-26 二4.234.214.234.244.180.48%0.11%3665463154466万13504.0314804.285.5
4农业银行2024-03-25 一4.174.184.214.224.160.72%0.12%3701609155275万13440.1814734.295.48
5农业银行2024-03-22 五4.144.144.184.184.120.97%0.10%3310882137494万13344.4114629.295.44
6农业银行2024-03-21 四4.134.134.144.174.120.24%0.09%2898267120047万13216.7114489.35.39
7农业银行2024-03-20 三4.084.094.134.144.070.98%0.10%3046037125115万13184.7914454.35.37
8农业银行2024-03-19 二4.134.134.094.134.06-0.97%0.12%3828060156318万13057.0914314.315.32
9农业银行2024-03-18 一4.164.164.134.174.12-0.72%0.09%2960730122329万13184.7914454.35.37
10农业银行2024-03-15 五4.164.164.164.204.160.00%0.10%3038043126860万13280.5614559.295.41
11农业银行2024-03-14 四4.124.124.164.174.120.97%0.08%2418454100464万13280.5614559.295.41
12农业银行2024-03-08 五4.274.284.274.304.26-0.23%0.11%3357414143660万13631.7314944.285.56
13农业银行2024-03-07 四4.264.264.284.294.250.47%0.10%3273287139798万13663.6514979.275.57
14农业银行2024-03-06 三4.344.344.264.404.24-1.84%0.13%4257837183909万13599.814909.285.54
15农业银行2024-03-05 二4.234.244.344.364.222.36%0.14%4325302186239万13855.215189.265.65
16农业银行2024-03-04 一4.244.244.244.254.210.00%0.11%3598371152304万13535.9514839.285.52
17农业银行2024-03-01 五4.184.194.244.254.171.19%0.12%3674741155083万13535.9514839.285.52
18农业银行2024-02-29 四4.154.164.194.194.140.72%0.09%2956967123455万13376.3314664.295.45
19农业银行2024-02-28 三4.164.164.164.194.110.00%0.12%3903361161987万13280.5614559.295.41
20农业银行2024-02-27 二4.134.144.164.204.110.48%0.10%3106965129057万13280.5614559.295.41
21农业银行2024-02-26 一4.264.264.144.284.13-2.82%0.13%4270768179132万13216.7114489.35.39
22农业银行2024-02-23 五4.204.204.264.304.201.43%0.12%3694256157907万13599.814909.285.54
23农业银行2024-02-22 四4.184.184.204.214.160.48%0.09%2908761121883万13408.2614699.295.47
24农业银行2024-02-21 三4.144.154.184.234.130.72%0.14%4329100181408万13344.4114629.295.44
25农业银行2024-02-20 二4.084.084.154.184.061.72%0.12%3971186163674万13248.6314524.35.4
26农业银行2024-02-19 一3.973.964.084.083.923.03%0.18%5729908229608万13025.1614279.315.31
27农业银行2024-02-08 四3.994.023.963.993.90-1.49%0.16%4956839195411万12642.0713859.335.15
28农业银行2024-02-07 三4.074.094.024.073.93-1.71%0.23%7487103299082万12833.6214069.325.23
29农业银行2024-02-06 二4.024.024.094.124.011.74%0.22%6878237280166万13057.0914314.315.32
30农业银行2024-02-05 一3.933.944.024.033.922.03%0.21%6618513263977万12833.6214069.325.23
31农业银行2024-02-02 五3.893.893.943.973.881.29%0.17%5576294219401万12578.2213789.335.13
32农业银行2024-02-01 四3.893.893.893.913.880.00%0.10%3280503127854万12418.613614.345.06
33农业银行2024-01-31 三3.873.883.893.933.850.26%0.12%3806679148063万12418.613614.345.06
34农业银行2024-01-30 二3.913.913.883.933.86-0.77%0.11%3542951138085万12386.6813579.345.05
35农业银行2024-01-29 一3.873.863.913.933.861.30%0.14%4506840175862万12482.4513684.345.09
36农业银行2024-01-26 五3.803.803.863.883.781.58%0.15%4760959182616万12322.8313509.355.02
37农业银行2024-01-25 四3.763.753.803.813.751.33%0.14%4491322170138万12131.2813299.364.94
38农业银行2024-01-24 三3.693.683.753.753.681.90%0.15%4903047182368万11971.6613124.364.88
39农业银行2024-01-23 二3.683.683.683.703.630.00%0.13%4014668147104万11748.1912879.384.79
40农业银行2024-01-22 一3.673.683.683.723.660.00%0.17%5440687201066万11748.1912879.384.79
41农业银行2024-01-19 五3.683.693.683.693.63-0.27%0.13%4059314148799万11748.1912879.384.79
42农业银行2024-01-18 四3.693.703.693.723.58-0.27%0.23%7456929271421万11780.1112914.374.8
43农业银行2024-01-17 三3.743.743.703.753.70-1.07%0.10%3333686124274万11812.0412949.374.81
44农业银行2024-01-16 二3.703.713.743.753.700.81%0.11%3449265128759万11939.7313089.374.87
45农业银行2024-01-15 一3.703.703.713.723.690.27%0.07%223625582955万11843.9612984.374.83
46农业银行2024-01-12 五3.643.653.703.713.641.37%0.10%3295817121561万11812.0412949.374.81
47农业银行2024-01-11 四3.713.713.653.723.64-1.62%0.12%3754086137714万11652.4112774.384.75
48农业银行2024-01-10 三3.723.723.713.733.70-0.27%0.08%259581396353万11843.9612984.374.83
49农业银行2024-01-09 二3.723.723.723.733.670.00%0.12%3837286142014万11875.8813019.374.84
50农业银行2024-01-08 一3.733.733.723.743.70-0.27%0.12%3932484146403万11875.8813019.374.84
51农业银行2024-01-05 五3.773.773.733.783.72-1.06%0.15%4927901184752万11907.8113054.374.85
52农业银行2024-01-04 四3.723.723.773.783.701.34%0.12%3886244145418万12035.5113194.364.91
53农业银行2024-01-03 三3.673.663.723.723.661.64%0.15%4784763177187万11875.8813019.374.84
54农业银行2024-01-02 二3.643.643.663.683.630.55%0.11%3479088127415万11684.3412809.384.76
55农业银行2023-12-29 五3.633.633.643.663.620.28%0.10%3237253117885万11620.4912739.384.74
56农业银行2023-12-28 四3.693.693.633.713.62-1.63%0.18%5655406206253万11588.5612704.384.72
57农业银行2023-12-27 三3.673.673.693.703.640.54%0.11%3410898125160万11780.1112914.374.8
58农业银行2023-12-26 二3.663.663.673.683.640.27%0.07%230749484713万11716.2612844.384.78
59农业银行2023-12-25 一3.633.633.663.663.630.83%0.07%209269076382万11684.3412809.384.76
60农业银行2023-12-22 五3.623.613.633.643.610.55%0.09%2851836103513万11588.5612704.384.72
61农业银行2023-12-21 四3.633.633.613.633.60-0.55%0.10%3221251116385万11524.7212634.394.7
62农业银行2023-12-20 三3.643.643.633.673.63-0.27%0.10%3037653110915万11588.5612704.384.72
63农业银行2023-12-19 二3.633.623.643.643.600.55%0.08%262120695133万11620.4912739.384.74
64农业银行2023-12-18 一3.583.583.623.643.551.12%0.10%3086827111423万11556.6412669.394.71
65农业银行2023-12-15 五3.633.623.583.643.58-1.10%0.08%266198095875万11428.9412529.394.66
66农业银行2023-12-14 四3.633.623.623.653.610.00%0.07%216057078368万11556.6412669.394.71
67农业银行2023-12-13 三3.623.623.623.643.600.00%0.10%3069811111343万11556.6412669.394.71
68农业银行2023-12-12 二3.553.553.623.633.541.97%0.13%4118896148426万11556.6412669.394.71
69农业银行2023-12-11 一3.573.573.553.573.50-0.56%0.12%3964810140059万11333.1712424.44.62
70农业银行2023-12-08 五3.563.563.573.593.540.28%0.10%3156026112672万11397.0212494.394.65
71农业银行2023-12-07 四3.533.533.563.573.510.85%0.11%3530057124970万11365.0912459.44.63
72农业银行2023-12-06 三3.613.613.533.613.53-2.22%0.16%5169957183941万11269.3212354.44.59
73农业银行2023-12-05 二3.653.643.613.653.61-0.82%0.09%271783298691万11524.7212634.394.7
74农业银行2023-12-04 一3.663.653.643.673.64-0.27%0.06%187612768527万11620.4912739.384.74
75农业银行2023-12-01 五3.663.663.653.683.65-0.27%0.10%3190756116890万11652.4112774.384.75
76农业银行2023-11-30 四3.633.633.663.663.620.83%0.09%2785039101419万11684.3412809.384.76
77农业银行2023-11-29 三3.643.643.633.653.62-0.27%0.07%215374878289万11588.5612704.384.72
78农业银行2023-11-28 二3.643.633.643.653.620.28%0.06%185998567659万11620.4912739.384.74
79农业银行2023-11-24 五3.663.663.663.683.640.00%0.07%222233081388万11684.3412809.384.76
80农业银行2023-11-23 四3.663.663.663.673.650.00%0.05%175517464205万11684.3412809.384.76
81农业银行2023-11-22 三3.663.673.663.683.65-0.27%0.05%163343359909万11684.3412809.384.76
82农业银行2023-11-21 二3.663.653.673.683.650.55%0.09%2748102100663万11716.2612844.384.78
83农业银行2023-11-20 一3.633.633.653.663.630.55%0.07%227433582994万11652.4112774.384.75
84农业银行2023-11-17 五3.643.653.633.653.62-0.55%0.06%192791570009万11588.5612704.384.72
85农业银行2023-11-16 四3.623.623.653.663.600.83%0.10%3115453113346万11652.4112774.384.75
86农业银行2023-11-15 三3.643.633.623.653.61-0.28%0.07%224659481481万11556.6412669.394.71
87农业银行2023-11-14 二3.623.623.633.653.600.28%0.08%249893890498万11588.5612704.384.72
88农业银行2023-11-13 一3.633.633.623.633.58-0.28%0.06%195194470420万11556.6412669.394.71
89农业银行2023-11-10 五3.633.633.633.683.620.00%0.10%3074487111903万11588.5612704.384.72
90农业银行2023-11-09 四3.593.603.633.643.580.83%0.08%254763092257万11588.5612704.384.72
91农业银行2023-11-08 三3.603.613.603.623.59-0.28%0.05%162671158612万11492.7912599.394.68
92农业银行2023-11-07 二3.573.583.613.623.560.84%0.08%261554993762万11524.7212634.394.7
93农业银行2023-11-06 一3.623.623.583.623.56-1.10%0.12%3742103134014万11428.9412529.394.66
94农业银行2023-11-03 五3.663.663.623.663.61-1.09%0.09%2936574106483万11556.6412669.394.71
95农业银行2023-11-02 四3.633.623.663.683.621.10%0.09%2971691108814万11684.3412809.384.76
96农业银行2023-11-01 三3.593.593.623.633.570.84%0.10%3092760111582万11556.6412669.394.71
97农业银行2023-10-31 二3.553.563.593.603.540.84%0.10%3210903114822万11460.8712564.394.67
98农业银行2023-10-30 一3.633.633.563.633.53-1.93%0.19%6038787215543万11365.0912459.44.63
99农业银行2023-10-27 五3.633.623.633.673.600.28%0.13%4198135152458万11588.5612704.384.82
100农业银行2023-10-26 四3.553.563.623.633.541.69%0.13%4237219152122万11556.6412669.394.81
101农业银行2023-10-25 三3.623.603.563.623.54-1.11%0.17%5401327192311万11365.0912459.44.73
102农业银行2023-10-24 二3.663.653.603.673.58-1.37%0.13%4029147145511万11492.7912599.394.78
103农业银行2023-10-23 一3.643.663.653.693.63-0.27%0.09%2919951106890万11652.4112774.384.85
104农业银行2023-10-20 五3.653.673.663.683.62-0.27%0.13%4207669153368万11684.3412809.384.86
105农业银行2023-10-19 四3.733.743.673.743.66-1.87%0.15%4718542173965万11716.2612844.384.87
106农业银行2023-10-18 三3.713.723.743.753.700.54%0.10%3137931117167万11939.7313089.374.97
107农业银行2023-10-17 二3.703.713.723.733.700.27%0.06%202920175375万11875.8813019.374.94
108农业银行2023-10-16 一3.723.723.713.733.67-0.27%0.10%3292025121762万11843.9612984.374.93
109农业银行2023-10-13 五3.663.673.723.753.651.36%0.16%5072833188592万11875.8813019.374.94
110农业银行2023-10-12 四3.703.653.673.773.650.55%0.19%5954787219687万11716.2612844.384.87
111农业银行2023-10-11 三3.623.613.653.663.601.11%0.12%3707038134689万11652.4112774.384.85
112农业银行2023-10-10 二3.603.603.613.653.590.28%0.08%267048696698万11524.7212634.394.79
113农业银行2023-10-09 一3.583.603.603.643.550.00%0.09%3022638108448万11492.7912599.394.78
114农业银行2023-09-28 四3.583.563.603.623.571.12%0.08%263110494811万11492.7912599.394.78
115农业银行2023-09-27 三3.623.623.563.623.56-1.66%0.10%3154590112850万11365.0912459.44.73
116农业银行2023-09-26 二3.623.623.623.643.600.00%0.08%258603693569万11556.6412669.394.81
117农业银行2023-09-25 一3.593.593.623.633.580.84%0.10%3291334118972万11556.6412669.394.81
118农业银行2023-09-22 五3.563.563.593.603.530.84%0.12%3714282132563万11460.8712564.394.77
119农业银行2023-09-21 四3.593.583.563.613.55-0.56%0.09%2805876100297万11365.0912459.44.73
120农业银行2023-09-20 三3.533.533.583.603.521.42%0.13%4177441148985万11428.9412529.394.75
121农业银行2023-09-19 二3.473.473.533.533.461.73%0.11%3635733127507万11269.3212354.44.69
122农业银行2023-09-18 一3.483.473.473.483.450.00%0.08%263499191250万11077.7712144.414.61
123农业银行2023-09-15 五3.513.503.473.533.47-0.86%0.11%3555351124378万11077.7712144.414.61
124农业银行2023-09-14 四3.453.453.503.513.441.45%0.14%4552914158650万11173.5512249.414.65
125农业银行2023-09-13 三3.443.443.453.463.430.29%0.06%205895870986万11013.9312074.414.58
126农业银行2023-09-12 二3.443.443.443.453.430.00%0.04%116045539884万1098212039.424.57
127农业银行2023-09-11 一3.453.453.443.453.43-0.29%0.07%220049175732万1098212039.424.57
128农业银行2023-09-08 五3.453.463.453.463.44-0.29%0.04%132714545725万11013.9312074.414.58
129农业银行2023-09-07 四3.463.463.463.473.440.00%0.06%200640369332万11045.8512109.414.59
130农业银行2023-09-06 三3.453.453.463.473.450.29%0.04%129955244935万11045.8512109.414.59
131农业银行2023-09-05 二3.473.483.453.473.45-0.86%0.04%134652246565万11013.9312074.414.58
132农业银行2023-09-04 一3.453.443.483.483.451.16%0.07%232213380499万11109.712179.414.62
133农业银行2023-09-01 五3.463.463.443.473.44-0.58%0.07%213338873585万1098212039.424.57
134农业银行2023-08-31 四3.483.483.463.503.46-0.57%0.06%206704671809万11045.8512109.414.59
135农业银行2023-08-30 三3.483.483.483.483.450.00%0.07%219117475904万11109.712179.414.62
136农业银行2023-08-29 二3.533.543.483.543.46-1.69%0.12%3975238138610万11109.712179.414.62
137农业银行2023-08-28 一3.593.483.543.613.511.72%0.14%4526726160404万11301.2512389.44.76
138农业银行2023-08-25 五3.463.473.483.503.450.29%0.08%260660690744万11109.712179.414.68
139农业银行2023-08-23 三3.483.483.483.513.470.00%0.08%251081487706万11109.712179.414.68
140农业银行2023-08-22 二3.433.433.483.493.431.46%0.10%3163270109328万11109.712179.414.68

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总