| 股票名称 | 代码 601226 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 华电重工 | 2024-04-30 二 | 5.90 | 5.89 | 5.83 | 5.90 | 5.75 | -1.02% | 0.85% | 98114 | 5706万 | 67.56 | 68.01 | 61.73 | 2 | 华电重工 | 2024-04-29 一 | 5.69 | 5.73 | 5.89 | 5.98 | 5.69 | 2.79% | 1.56% | 181286 | 10606万 | 68.25 | 68.71 | 62.37 | 3 | 华电重工 | 2024-04-26 五 | 5.64 | 5.72 | 5.73 | 5.76 | 5.64 | 0.17% | 1.34% | 155539 | 8882万 | 66.4 | 66.85 | 60.67 | 4 | 华电重工 | 2024-04-25 四 | 5.90 | 6.00 | 5.72 | 5.95 | 5.68 | -4.67% | 2.47% | 285945 | 16552万 | 66.28 | 66.73 | 27.59 | 5 | 华电重工 | 2024-04-24 三 | 5.56 | 5.57 | 6.00 | 6.13 | 5.56 | 7.72% | 3.17% | 367555 | 22053万 | 69.53 | 70 | 28.94 | 6 | 华电重工 | 2024-04-23 二 | 5.58 | 5.59 | 5.57 | 5.62 | 5.55 | -0.36% | 0.44% | 51490 | 2873万 | 64.55 | 64.98 | 26.86 | 7 | 华电重工 | 2024-04-22 一 | 5.72 | 5.66 | 5.59 | 5.73 | 5.45 | -1.24% | 0.58% | 66970 | 3743万 | 64.78 | 65.21 | 26.96 | 8 | 华电重工 | 2024-04-19 五 | 5.60 | 5.66 | 5.66 | 5.72 | 5.59 | 0.00% | 0.60% | 69945 | 3954万 | 65.59 | 66.03 | 27.3 | 9 | 华电重工 | 2024-04-18 四 | 5.59 | 5.64 | 5.66 | 5.78 | 5.54 | 0.35% | 1.11% | 128987 | 7296万 | 65.59 | 66.03 | 27.3 | 10 | 华电重工 | 2024-04-17 三 | 5.40 | 5.34 | 5.64 | 5.72 | 5.40 | 5.62% | 1.04% | 120390 | 6745万 | 65.36 | 65.8 | 27.2 | 11 | 华电重工 | 2024-04-16 二 | 5.69 | 5.69 | 5.34 | 5.70 | 5.29 | -6.15% | 1.34% | 155556 | 8476万 | 61.88 | 62.3 | 25.75 | 12 | 华电重工 | 2024-04-15 一 | 5.70 | 5.68 | 5.69 | 5.84 | 5.46 | 0.18% | 1.42% | 165110 | 9354万 | 65.94 | 66.38 | 27.44 | 13 | 华电重工 | 2024-04-12 五 | 5.88 | 5.82 | 5.68 | 5.93 | 5.66 | -2.41% | 1.50% | 174370 | 10051万 | 65.82 | 66.26 | 27.39 | 14 | 华电重工 | 2024-04-11 四 | 5.53 | 5.59 | 5.82 | 5.88 | 5.53 | 4.11% | 1.48% | 171261 | 9868万 | 67.44 | 67.9 | 28.07 | 15 | 华电重工 | 2024-04-10 三 | 5.73 | 5.74 | 5.59 | 5.74 | 5.54 | -2.61% | 1.13% | 130569 | 7346万 | 64.78 | 65.21 | 26.96 | 16 | 华电重工 | 2024-04-09 二 | 5.71 | 5.71 | 5.74 | 5.76 | 5.65 | 0.53% | 0.72% | 83737 | 4785万 | 66.52 | 66.96 | 27.68 | 17 | 华电重工 | 2024-04-08 一 | 5.80 | 5.81 | 5.71 | 5.87 | 5.70 | -1.72% | 0.95% | 110645 | 6378万 | 66.17 | 66.61 | 27.54 | 18 | 华电重工 | 2024-04-03 三 | 5.95 | 5.97 | 5.81 | 6.00 | 5.80 | -2.68% | 1.38% | 160384 | 9399万 | 67.33 | 67.78 | 28.02 | 19 | 华电重工 | 2024-04-02 二 | 6.09 | 6.07 | 5.97 | 6.18 | 5.95 | -1.65% | 1.31% | 151571 | 9153万 | 69.18 | 69.65 | 28.79 | 20 | 华电重工 | 2024-04-01 一 | 6.03 | 6.04 | 6.07 | 6.10 | 6.00 | 0.50% | 1.34% | 155693 | 9416万 | 70.34 | 70.81 | 29.27 | 21 | 华电重工 | 2024-03-29 五 | 5.94 | 5.95 | 6.04 | 6.07 | 5.87 | 1.51% | 0.99% | 115285 | 6891万 | 69.99 | 70.46 | 29.13 | 22 | 华电重工 | 2024-03-28 四 | 5.82 | 5.87 | 5.95 | 6.05 | 5.82 | 1.36% | 1.19% | 137516 | 8198万 | 68.95 | 69.41 | 28.69 | 23 | 华电重工 | 2024-03-27 三 | 6.12 | 6.14 | 5.87 | 6.14 | 5.86 | -4.40% | 1.16% | 134963 | 8067万 | 68.02 | 68.48 | 28.31 | 24 | 华电重工 | 2024-03-26 二 | 6.15 | 6.10 | 6.14 | 6.20 | 5.94 | 0.66% | 1.43% | 165963 | 10064万 | 71.15 | 71.63 | 29.61 | 25 | 华电重工 | 2024-03-25 一 | 6.46 | 6.46 | 6.10 | 6.47 | 6.10 | -5.57% | 1.99% | 230935 | 14466万 | 70.69 | 71.16 | 29.42 | 26 | 华电重工 | 2024-03-22 五 | 6.88 | 6.82 | 6.46 | 6.88 | 6.45 | -5.28% | 2.93% | 339452 | 22384万 | 74.86 | 75.36 | 31.15 | 27 | 华电重工 | 2024-03-21 四 | 6.79 | 6.80 | 6.82 | 6.99 | 6.71 | 0.29% | 2.83% | 327899 | 22511万 | 79.03 | 79.56 | 32.89 | 28 | 华电重工 | 2024-03-20 三 | 6.81 | 6.83 | 6.80 | 6.89 | 6.72 | -0.44% | 1.23% | 142085 | 9657万 | 78.8 | 79.33 | 32.79 | 29 | 华电重工 | 2024-03-19 二 | 6.75 | 6.75 | 6.83 | 7.08 | 6.73 | 1.19% | 2.68% | 310366 | 21327万 | 79.15 | 79.68 | 32.94 | 30 | 华电重工 | 2024-03-18 一 | 6.72 | 6.70 | 6.75 | 6.86 | 6.70 | 0.75% | 1.79% | 207684 | 14050万 | 78.22 | 78.75 | 32.55 | 31 | 华电重工 | 2024-03-15 五 | 6.41 | 6.48 | 6.70 | 6.72 | 6.34 | 3.40% | 2.06% | 238456 | 15655万 | 77.64 | 78.16 | 32.31 | 32 | 华电重工 | 2024-03-14 四 | 6.61 | 6.65 | 6.48 | 6.66 | 6.38 | -2.56% | 1.68% | 194380 | 12697万 | 75.09 | 75.6 | 31.25 | 33 | 华电重工 | 2024-03-08 五 | 6.25 | 6.31 | 6.31 | 6.36 | 6.19 | 0.00% | 1.15% | 133114 | 8364万 | 73.12 | 73.61 | 30.43 | 34 | 华电重工 | 2024-03-07 四 | 6.52 | 6.48 | 6.31 | 6.55 | 6.29 | -2.62% | 1.81% | 209645 | 13409万 | 73.12 | 73.61 | 30.43 | 35 | 华电重工 | 2024-03-06 三 | 6.39 | 6.41 | 6.48 | 6.60 | 6.36 | 1.09% | 1.99% | 231085 | 15028万 | 75.09 | 75.6 | 31.25 | 36 | 华电重工 | 2024-03-05 二 | 6.61 | 6.80 | 6.41 | 6.72 | 6.38 | -5.74% | 3.20% | 370271 | 24199万 | 74.28 | 74.78 | 30.91 | 37 | 华电重工 | 2024-03-04 一 | 6.93 | 7.00 | 6.80 | 6.95 | 6.56 | -2.86% | 3.61% | 418430 | 28122万 | 78.8 | 79.33 | 32.79 | 38 | 华电重工 | 2024-03-01 五 | 7.81 | 7.43 | 7.00 | 7.93 | 6.78 | -5.79% | 7.00% | 810818 | 58091万 | 81.12 | 81.66 | 33.76 | 39 | 华电重工 | 2024-02-29 四 | 6.78 | 7.02 | 7.43 | 7.48 | 6.77 | 5.84% | 4.73% | 547614 | 39622万 | 86.1 | 86.68 | 35.83 | 40 | 华电重工 | 2024-02-28 三 | 6.77 | 6.81 | 7.02 | 7.49 | 6.77 | 3.08% | 6.33% | 733023 | 53642万 | 81.35 | 81.9 | 33.85 | 41 | 华电重工 | 2024-02-27 二 | 6.47 | 6.56 | 6.81 | 6.91 | 6.44 | 3.81% | 2.01% | 232864 | 15684万 | 78.92 | 79.45 | 32.84 | 42 | 华电重工 | 2024-02-26 一 | 6.56 | 6.55 | 6.56 | 6.69 | 6.50 | 0.15% | 1.44% | 167021 | 10994万 | 76.02 | 76.53 | 31.64 | 43 | 华电重工 | 2024-02-23 五 | 6.40 | 6.48 | 6.55 | 6.55 | 6.33 | 1.08% | 1.47% | 170088 | 10981万 | 75.9 | 76.41 | 31.59 | 44 | 华电重工 | 2024-02-22 四 | 6.35 | 6.41 | 6.48 | 6.55 | 6.29 | 1.09% | 1.58% | 182643 | 11694万 | 75.09 | 75.6 | 31.25 | 45 | 华电重工 | 2024-02-21 三 | 6.22 | 6.34 | 6.41 | 6.60 | 6.22 | 1.10% | 2.30% | 267029 | 17263万 | 74.28 | 74.78 | 30.91 | 46 | 华电重工 | 2024-02-20 二 | 6.02 | 5.98 | 6.34 | 6.42 | 5.95 | 6.02% | 2.95% | 341747 | 21264万 | 73.47 | 73.96 | 30.58 | 47 | 华电重工 | 2024-02-19 一 | 6.01 | 5.98 | 5.98 | 6.12 | 5.83 | 0.00% | 2.22% | 256953 | 15419万 | 69.3 | 69.76 | 28.84 | 48 | 华电重工 | 2024-02-08 四 | 5.45 | 5.49 | 5.98 | 6.04 | 5.28 | 8.93% | 2.88% | 334071 | 18967万 | 69.3 | 69.76 | 28.84 | 49 | 华电重工 | 2024-02-07 三 | 5.50 | 5.55 | 5.49 | 5.79 | 5.38 | -1.08% | 2.31% | 267388 | 14983万 | 63.62 | 64.05 | 26.48 | 50 | 华电重工 | 2024-02-06 二 | 5.28 | 5.54 | 5.55 | 5.77 | 4.99 | 0.18% | 3.32% | 384618 | 20396万 | 64.31 | 64.75 | 26.77 | 51 | 华电重工 | 2024-02-05 一 | 6.05 | 6.15 | 5.54 | 6.09 | 5.54 | -9.92% | 2.54% | 294608 | 16565万 | 64.2 | 64.63 | 26.72 | 52 | 华电重工 | 2024-02-02 五 | 6.14 | 6.09 | 6.15 | 6.50 | 6.01 | 0.99% | 3.36% | 389929 | 24453万 | 71.27 | 71.75 | 29.66 | 53 | 华电重工 | 2024-02-01 四 | 6.28 | 6.28 | 6.09 | 6.43 | 6.02 | -3.03% | 2.09% | 242313 | 14999万 | 70.57 | 71.05 | 29.37 | 54 | 华电重工 | 2024-01-31 三 | 6.65 | 6.80 | 6.28 | 6.94 | 6.20 | -7.65% | 2.98% | 344997 | 22374万 | 72.77 | 73.26 | 30.29 | 55 | 华电重工 | 2024-01-30 二 | 7.07 | 7.05 | 6.80 | 7.10 | 6.80 | -3.55% | 1.47% | 170414 | 11732万 | 78.8 | 79.33 | 32.79 | 56 | 华电重工 | 2024-01-29 一 | 7.40 | 7.50 | 7.05 | 7.47 | 6.98 | -6.00% | 2.85% | 330035 | 23815万 | 81.7 | 82.25 | 34 | 57 | 华电重工 | 2024-01-26 五 | 7.32 | 7.36 | 7.50 | 7.67 | 7.03 | 1.90% | 4.17% | 483321 | 35470万 | 86.91 | 87.5 | 36.17 | 58 | 华电重工 | 2024-01-25 四 | 7.17 | 7.36 | 7.36 | 7.45 | 7.17 | 0.00% | 3.53% | 409392 | 29959万 | 85.29 | 85.86 | 35.49 | 59 | 华电重工 | 2024-01-24 三 | 7.03 | 6.92 | 7.36 | 7.60 | 7.03 | 6.36% | 4.28% | 495885 | 36430万 | 85.29 | 85.86 | 35.49 | 60 | 华电重工 | 2024-01-23 二 | 6.60 | 6.76 | 6.92 | 7.10 | 6.18 | 2.37% | 3.13% | 362560 | 24554万 | 80.19 | 80.73 | 33.37 | 61 | 华电重工 | 2024-01-22 一 | 7.43 | 7.51 | 6.76 | 7.47 | 6.76 | -9.99% | 3.57% | 414192 | 29358万 | 78.34 | 78.86 | 32.6 | 62 | 华电重工 | 2024-01-19 五 | 7.25 | 7.40 | 7.51 | 7.84 | 7.21 | 1.49% | 4.09% | 473660 | 35912万 | 87.03 | 87.61 | 36.22 | 63 | 华电重工 | 2024-01-18 四 | 7.14 | 7.32 | 7.40 | 7.47 | 6.98 | 1.09% | 3.31% | 384042 | 27751万 | 85.75 | 86.33 | 35.69 | 64 | 华电重工 | 2024-01-17 三 | 7.26 | 7.47 | 7.32 | 7.64 | 7.19 | -2.01% | 3.51% | 406865 | 30045万 | 84.83 | 85.4 | 35.3 | 65 | 华电重工 | 2024-01-16 二 | 7.35 | 7.25 | 7.47 | 7.69 | 7.15 | 3.03% | 5.66% | 655860 | 48191万 | 86.56 | 87.15 | 36.02 | 66 | 华电重工 | 2024-01-15 一 | 6.55 | 6.59 | 7.25 | 7.25 | 6.46 | 10.02% | 4.16% | 482034 | 33939万 | 84.02 | 84.58 | 34.96 | 67 | 华电重工 | 2024-01-12 五 | 6.77 | 6.75 | 6.59 | 6.92 | 6.55 | -2.37% | 1.94% | 224844 | 15157万 | 76.37 | 76.88 | 31.78 | 68 | 华电重工 | 2024-01-11 四 | 6.71 | 6.76 | 6.75 | 6.86 | 6.61 | -0.15% | 1.82% | 210987 | 14149万 | 78.22 | 78.75 | 32.55 | 69 | 华电重工 | 2024-01-10 三 | 6.85 | 6.91 | 6.76 | 7.07 | 6.74 | -2.17% | 2.28% | 264422 | 18190万 | 78.34 | 78.86 | 32.6 | 70 | 华电重工 | 2024-01-09 二 | 6.49 | 6.52 | 6.91 | 7.08 | 6.46 | 5.98% | 2.82% | 327233 | 22245万 | 80.08 | 80.61 | 33.32 | 71 | 华电重工 | 2024-01-08 一 | 6.38 | 6.40 | 6.52 | 6.62 | 6.30 | 1.88% | 1.66% | 191981 | 12361万 | 75.56 | 76.06 | 31.44 | 72 | 华电重工 | 2024-01-05 五 | 6.58 | 6.60 | 6.40 | 6.58 | 6.35 | -3.03% | 1.79% | 207908 | 13423万 | 74.16 | 74.66 | 30.86 | 73 | 华电重工 | 2024-01-04 四 | 6.80 | 6.86 | 6.60 | 6.94 | 6.56 | -3.79% | 2.37% | 274288 | 18354万 | 76.48 | 77 | 31.83 | 74 | 华电重工 | 2024-01-03 三 | 6.76 | 6.86 | 6.86 | 7.06 | 6.63 | 0.00% | 3.47% | 401798 | 27651万 | 79.5 | 80.03 | 33.08 | 75 | 华电重工 | 2024-01-02 二 | 6.58 | 6.58 | 6.86 | 6.98 | 6.47 | 4.26% | 2.46% | 284506 | 19070万 | 79.5 | 80.03 | 33.08 | 76 | 华电重工 | 2023-12-29 五 | 6.50 | 6.49 | 6.58 | 6.60 | 6.36 | 1.39% | 2.14% | 247640 | 15985万 | 76.25 | 76.76 | 31.73 | 77 | 华电重工 | 2023-12-28 四 | 6.42 | 6.45 | 6.49 | 6.55 | 6.32 | 0.62% | 1.93% | 224167 | 14488万 | 75.21 | 75.71 | 31.3 | 78 | 华电重工 | 2023-12-27 三 | 6.20 | 6.19 | 6.45 | 6.63 | 6.12 | 4.20% | 2.31% | 267938 | 17069万 | 74.74 | 75.25 | 31.11 | 79 | 华电重工 | 2023-12-26 二 | 6.15 | 6.12 | 6.19 | 6.30 | 6.09 | 1.14% | 1.74% | 201754 | 12570万 | 71.73 | 72.21 | 29.85 | 80 | 华电重工 | 2023-12-25 一 | 6.21 | 6.28 | 6.12 | 6.24 | 6.02 | -2.55% | 1.29% | 149477 | 9143万 | 70.92 | 71.4 | 29.51 | 81 | 华电重工 | 2023-12-22 五 | 6.26 | 6.31 | 6.28 | 6.30 | 6.10 | -0.48% | 2.11% | 244192 | 15117万 | 72.77 | 73.26 | 30.29 | 82 | 华电重工 | 2023-12-21 四 | 6.05 | 6.03 | 6.31 | 6.34 | 5.91 | 4.64% | 2.78% | 322378 | 19816万 | 73.12 | 73.61 | 30.43 | 83 | 华电重工 | 2023-12-20 三 | 5.92 | 5.93 | 6.03 | 6.18 | 5.89 | 1.69% | 2.27% | 263611 | 15978万 | 69.88 | 70.35 | 29.08 | 84 | 华电重工 | 2023-12-19 二 | 5.88 | 5.96 | 5.93 | 6.12 | 5.83 | -0.50% | 2.81% | 325126 | 19444万 | 68.72 | 69.18 | 28.6 | 85 | 华电重工 | 2023-12-18 一 | 5.63 | 5.63 | 5.96 | 6.19 | 5.58 | 5.86% | 3.97% | 459528 | 27587万 | 69.07 | 69.53 | 28.74 | 86 | 华电重工 | 2023-12-15 五 | 5.76 | 5.78 | 5.63 | 5.81 | 5.60 | -2.60% | 0.79% | 91709 | 5217万 | 65.24 | 65.68 | 27.15 | 87 | 华电重工 | 2023-12-14 四 | 5.66 | 5.64 | 5.78 | 5.79 | 5.61 | 2.48% | 0.93% | 108173 | 6197万 | 66.98 | 67.43 | 27.87 | 88 | 华电重工 | 2023-12-13 三 | 5.67 | 5.66 | 5.64 | 5.69 | 5.63 | -0.35% | 0.37% | 42414 | 2402万 | 65.36 | 65.8 | 27.2 | 89 | 华电重工 | 2023-12-12 二 | 5.64 | 5.62 | 5.66 | 5.69 | 5.61 | 0.71% | 0.62% | 72079 | 4068万 | 65.59 | 66.03 | 27.3 | 90 | 华电重工 | 2023-12-11 一 | 5.61 | 5.61 | 5.62 | 5.65 | 5.52 | 0.18% | 0.67% | 77454 | 4315万 | 65.13 | 65.56 | 27.1 | 91 | 华电重工 | 2023-12-08 五 | 5.71 | 5.66 | 5.61 | 5.77 | 5.61 | -0.88% | 0.58% | 66744 | 3796万 | 65.01 | 65.45 | 27.05 | 92 | 华电重工 | 2023-12-07 四 | 5.69 | 5.70 | 5.66 | 5.75 | 5.65 | -0.70% | 0.58% | 66683 | 3792万 | 65.59 | 66.03 | 27.3 | 93 | 华电重工 | 2023-12-06 三 | 5.65 | 5.66 | 5.70 | 5.78 | 5.60 | 0.71% | 0.59% | 68535 | 3914万 | 66.05 | 66.5 | 27.49 | 94 | 华电重工 | 2023-12-05 二 | 5.70 | 5.74 | 5.66 | 5.77 | 5.65 | -1.39% | 0.63% | 72551 | 4140万 | 65.59 | 66.03 | 27.3 | 95 | 华电重工 | 2023-12-04 一 | 5.64 | 5.62 | 5.74 | 5.81 | 5.59 | 2.14% | 1.28% | 147960 | 8497万 | 66.52 | 66.96 | 27.68 | 96 | 华电重工 | 2023-12-01 五 | 5.60 | 5.61 | 5.62 | 5.65 | 5.48 | 0.18% | 0.74% | 85509 | 4770万 | 65.13 | 65.56 | 27.1 | 97 | 华电重工 | 2023-11-30 四 | 5.71 | 5.73 | 5.61 | 5.78 | 5.57 | -2.09% | 1.10% | 127398 | 7210万 | 65.01 | 65.45 | 27.05 | 98 | 华电重工 | 2023-11-29 三 | 5.84 | 5.89 | 5.73 | 5.88 | 5.71 | -2.72% | 1.26% | 146066 | 8436万 | 66.4 | 66.85 | 27.63 | 99 | 华电重工 | 2023-11-28 二 | 5.67 | 5.65 | 5.89 | 5.91 | 5.59 | 4.25% | 1.43% | 165664 | 9626万 | 68.25 | 68.71 | 28.4 | 100 | 华电重工 | 2023-11-24 五 | 5.79 | 5.78 | 5.71 | 5.92 | 5.71 | -1.21% | 0.73% | 85045 | 4914万 | 66.17 | 66.61 | 27.54 | 101 | 华电重工 | 2023-11-23 四 | 5.71 | 5.70 | 5.78 | 5.80 | 5.66 | 1.40% | 0.58% | 67074 | 3857万 | 66.98 | 67.43 | 27.87 | 102 | 华电重工 | 2023-11-22 三 | 5.72 | 5.73 | 5.70 | 5.79 | 5.70 | -0.52% | 0.57% | 66413 | 3812万 | 66.05 | 66.5 | 27.49 | 103 | 华电重工 | 2023-11-21 二 | 5.78 | 5.78 | 5.73 | 5.81 | 5.72 | -0.87% | 0.55% | 63612 | 3671万 | 66.4 | 66.85 | 27.63 | 104 | 华电重工 | 2023-11-20 一 | 5.75 | 5.72 | 5.78 | 5.81 | 5.70 | 1.05% | 0.58% | 67081 | 3866万 | 66.98 | 67.43 | 27.87 | 105 | 华电重工 | 2023-11-17 五 | 5.70 | 5.70 | 5.72 | 5.75 | 5.66 | 0.35% | 0.52% | 60226 | 3443万 | 66.28 | 66.73 | 27.59 | 106 | 华电重工 | 2023-11-16 四 | 5.73 | 5.71 | 5.70 | 5.75 | 5.69 | -0.18% | 0.51% | 59184 | 3386万 | 66.05 | 66.5 | 27.49 | 107 | 华电重工 | 2023-11-15 三 | 5.73 | 5.70 | 5.71 | 5.77 | 5.69 | 0.18% | 0.72% | 83997 | 4805万 | 66.17 | 66.61 | 27.54 | 108 | 华电重工 | 2023-11-14 二 | 5.65 | 5.65 | 5.70 | 5.73 | 5.62 | 0.88% | 0.52% | 60754 | 3453万 | 66.05 | 66.5 | 27.49 | 109 | 华电重工 | 2023-11-13 一 | 5.57 | 5.56 | 5.65 | 5.67 | 5.51 | 1.62% | 0.68% | 79171 | 4438万 | 65.47 | 65.91 | 27.25 | 110 | 华电重工 | 2023-11-10 五 | 5.57 | 5.61 | 5.56 | 5.61 | 5.51 | -0.89% | 0.56% | 64743 | 3594万 | 64.43 | 64.86 | 26.81 | 111 | 华电重工 | 2023-11-09 四 | 5.60 | 5.64 | 5.61 | 5.66 | 5.58 | -0.53% | 0.57% | 66503 | 3733万 | 65.01 | 65.45 | 27.06 | 112 | 华电重工 | 2023-11-08 三 | 5.70 | 5.71 | 5.64 | 5.72 | 5.60 | -1.23% | 0.70% | 81372 | 4601万 | 65.36 | 65.8 | 27.2 | 113 | 华电重工 | 2023-11-07 二 | 5.71 | 5.75 | 5.71 | 5.75 | 5.66 | -0.70% | 0.71% | 82463 | 4702万 | 66.17 | 66.62 | 27.54 | 114 | 华电重工 | 2023-11-06 一 | 5.70 | 5.69 | 5.75 | 5.76 | 5.64 | 1.05% | 0.66% | 76279 | 4353万 | 66.63 | 67.08 | 27.73 | 115 | 华电重工 | 2023-11-03 五 | 5.68 | 5.66 | 5.69 | 5.78 | 5.66 | 0.53% | 0.56% | 64966 | 3717万 | 65.94 | 66.38 | 27.44 | 116 | 华电重工 | 2023-11-02 四 | 5.75 | 5.73 | 5.66 | 5.76 | 5.64 | -1.22% | 0.40% | 46795 | 2664万 | 65.59 | 66.03 | 27.3 | 117 | 华电重工 | 2023-11-01 三 | 5.74 | 5.75 | 5.73 | 5.77 | 5.68 | -0.35% | 0.34% | 39105 | 2238万 | 66.4 | 66.85 | 27.63 | 118 | 华电重工 | 2023-10-31 二 | 5.71 | 5.70 | 5.75 | 5.77 | 5.69 | 0.88% | 0.46% | 53275 | 3050万 | 66.63 | 67.08 | 27.73 | 119 | 华电重工 | 2023-10-30 一 | 5.73 | 5.73 | 5.70 | 5.76 | 5.67 | -0.52% | 0.50% | 57425 | 3274万 | 66.05 | 66.5 | 27.49 | 120 | 华电重工 | 2023-10-27 五 | 5.68 | 5.71 | 5.73 | 5.74 | 5.59 | 0.35% | 0.47% | 54309 | 3088万 | 66.4 | 66.85 | 27.63 | 121 | 华电重工 | 2023-10-26 四 | 5.71 | 5.72 | 5.71 | 5.72 | 5.57 | -0.17% | 0.37% | 42418 | 2396万 | 66.17 | 66.62 | 27.54 | 122 | 华电重工 | 2023-10-25 三 | 5.69 | 5.60 | 5.72 | 5.80 | 5.69 | 2.14% | 0.54% | 62506 | 3588万 | 66.28 | 66.73 | 25 | 123 | 华电重工 | 2023-10-24 二 | 5.46 | 5.46 | 5.60 | 5.61 | 5.46 | 2.56% | 0.44% | 50521 | 2817万 | 64.89 | 65.33 | 24.48 | 124 | 华电重工 | 2023-10-23 一 | 5.63 | 5.63 | 5.46 | 5.65 | 5.42 | -3.02% | 0.52% | 60108 | 3305万 | 63.27 | 63.7 | 23.86 | 125 | 华电重工 | 2023-10-20 五 | 5.61 | 5.61 | 5.63 | 5.73 | 5.59 | 0.36% | 0.44% | 50445 | 2860万 | 65.24 | 65.68 | 24.61 | 126 | 华电重工 | 2023-10-19 四 | 5.64 | 5.65 | 5.61 | 5.71 | 5.61 | -0.71% | 0.32% | 36972 | 2090万 | 65.01 | 65.45 | 24.52 | 127 | 华电重工 | 2023-10-18 三 | 5.80 | 5.81 | 5.65 | 5.80 | 5.61 | -2.75% | 0.45% | 52659 | 2989万 | 65.47 | 65.92 | 24.69 | 128 | 华电重工 | 2023-10-17 二 | 5.79 | 5.78 | 5.81 | 5.84 | 5.76 | 0.52% | 0.31% | 36249 | 2103万 | 67.33 | 67.78 | 25.39 | 129 | 华电重工 | 2023-10-16 一 | 5.79 | 5.79 | 5.78 | 5.83 | 5.73 | -0.17% | 0.32% | 37484 | 2164万 | 66.98 | 67.43 | 25.26 | 130 | 华电重工 | 2023-10-13 五 | 5.95 | 5.95 | 5.79 | 5.95 | 5.77 | -2.69% | 0.45% | 52715 | 3065万 | 67.1 | 67.55 | 25.31 | 131 | 华电重工 | 2023-10-12 四 | 5.94 | 5.89 | 5.95 | 5.98 | 5.90 | 1.02% | 0.36% | 42091 | 2498万 | 68.95 | 69.42 | 26.01 | 132 | 华电重工 | 2023-10-11 三 | 5.89 | 5.89 | 5.89 | 5.96 | 5.88 | 0.00% | 0.33% | 38199 | 2260万 | 68.25 | 68.72 | 25.74 | 133 | 华电重工 | 2023-10-10 二 | 6.03 | 6.00 | 5.89 | 6.06 | 5.88 | -1.83% | 0.51% | 58888 | 3488万 | 68.25 | 68.72 | 25.74 | 134 | 华电重工 | 2023-10-09 一 | 6.05 | 6.05 | 6.00 | 6.08 | 5.98 | -0.83% | 0.40% | 46362 | 2787万 | 69.53 | 70 | 26.22 | 135 | 华电重工 | 2023-09-28 四 | 5.98 | 5.96 | 6.05 | 6.07 | 5.97 | 1.51% | 0.45% | 52179 | 3146万 | 70.11 | 70.58 | 26.44 | 136 | 华电重工 | 2023-09-27 三 | 5.92 | 5.93 | 5.96 | 6.02 | 5.91 | 0.51% | 0.54% | 62607 | 3747万 | 69.07 | 69.53 | 26.05 | 137 | 华电重工 | 2023-09-26 二 | 5.93 | 5.93 | 5.93 | 6.00 | 5.90 | 0.00% | 0.47% | 54468 | 3240万 | 68.72 | 69.18 | 25.92 | 138 | 华电重工 | 2023-09-25 一 | 6.08 | 6.10 | 5.93 | 6.11 | 5.87 | -2.79% | 0.84% | 96823 | 5744万 | 68.72 | 69.18 | 25.92 | 139 | 华电重工 | 2023-09-22 五 | 6.02 | 6.05 | 6.10 | 6.11 | 6.00 | 0.83% | 0.48% | 55481 | 3366万 | 70.69 | 71.17 | 26.66 | 140 | 华电重工 | 2023-09-21 四 | 6.07 | 6.08 | 6.05 | 6.15 | 6.01 | -0.49% | 0.61% | 71196 | 4316万 | 70.11 | 70.58 | 26.44 | 141 | 华电重工 | 2023-09-20 三 | 6.30 | 6.30 | 6.08 | 6.31 | 6.06 | -3.49% | 0.79% | 91617 | 5639万 | 70.46 | 70.93 | 26.57 | 142 | 华电重工 | 2023-09-19 二 | 6.23 | 6.24 | 6.30 | 6.34 | 6.22 | 0.96% | 0.41% | 47022 | 2953万 | 73.01 | 73.5 | 27.54 | 143 | 华电重工 | 2023-09-18 一 | 6.27 | 6.27 | 6.24 | 6.28 | 6.16 | -0.48% | 0.42% | 48205 | 3001万 | 72.31 | 72.8 | 27.27 | 144 | 华电重工 | 2023-09-15 五 | 6.24 | 6.20 | 6.27 | 6.30 | 6.22 | 1.13% | 0.36% | 42190 | 2640万 | 72.66 | 73.15 | 27.4 | 145 | 华电重工 | 2023-09-14 四 | 6.22 | 6.24 | 6.20 | 6.27 | 6.17 | -0.64% | 0.30% | 34347 | 2133万 | 71.85 | 72.33 | 27.1 | 146 | 华电重工 | 2023-09-13 三 | 6.28 | 6.29 | 6.24 | 6.34 | 6.20 | -0.79% | 0.38% | 43597 | 2732万 | 72.31 | 72.8 | 27.27 | 147 | 华电重工 | 2023-09-12 二 | 6.31 | 6.31 | 6.29 | 6.37 | 6.28 | -0.32% | 0.36% | 42262 | 2673万 | 72.89 | 73.38 | 27.49 | 148 | 华电重工 | 2023-09-11 一 | 6.22 | 6.20 | 6.31 | 6.32 | 6.18 | 1.77% | 0.44% | 50547 | 3167万 | 73.12 | 73.62 | 27.58 | 149 | 华电重工 | 2023-09-08 五 | 6.22 | 6.23 | 6.20 | 6.25 | 6.14 | -0.48% | 0.45% | 51829 | 3203万 | 71.85 | 72.33 | 27.1 | 150 | 华电重工 | 2023-09-07 四 | 6.33 | 6.36 | 6.23 | 6.37 | 6.22 | -2.04% | 0.47% | 54564 | 3431万 | 72.19 | 72.68 | 27.23 | 151 | 华电重工 | 2023-09-06 三 | 6.26 | 6.30 | 6.36 | 6.37 | 6.23 | 0.95% | 0.51% | 59018 | 3732万 | 73.7 | 74.2 | 27.8 | 152 | 华电重工 | 2023-09-05 二 | 6.35 | 6.36 | 6.30 | 6.36 | 6.22 | -0.94% | 0.60% | 70020 | 4398万 | 73.01 | 73.5 | 27.54 | 153 | 华电重工 | 2023-09-04 一 | 6.31 | 6.31 | 6.36 | 6.43 | 6.30 | 0.79% | 1.00% | 115471 | 7341万 | 73.7 | 74.2 | 27.8 | 154 | 华电重工 | 2023-09-01 五 | 6.26 | 6.26 | 6.31 | 6.33 | 6.24 | 0.80% | 0.39% | 44688 | 2812万 | 73.12 | 73.62 | 27.58 | 155 | 华电重工 | 2023-08-31 四 | 6.24 | 6.29 | 6.26 | 6.35 | 6.22 | -0.48% | 0.39% | 44916 | 2819万 | 72.54 | 73.03 | 27.36 | 156 | 华电重工 | 2023-08-30 三 | 6.35 | 6.35 | 6.29 | 6.46 | 6.27 | -0.94% | 0.66% | 75956 | 4830万 | 72.89 | 73.38 | 27.49 | 157 | 华电重工 | 2023-08-29 二 | 6.28 | 6.32 | 6.35 | 6.39 | 6.26 | 0.47% | 0.65% | 75826 | 4811万 | 73.59 | 74.08 | 27.75 | 158 | 华电重工 | 2023-08-28 一 | 6.46 | 6.22 | 6.32 | 6.55 | 6.30 | 1.61% | 0.72% | 82815 | 5320万 | 73 | 73.73 | 27.62 | 159 | 华电重工 | 2023-08-25 五 | 6.22 | 6.23 | 6.22 | 6.38 | 6.17 | -0.16% | 0.52% | 59785 | 3749万 | 71.84 | 72.57 | 27.19 | 160 | 华电重工 | 2023-08-23 三 | 6.69 | 6.71 | 6.38 | 6.70 | 6.38 | -4.92% | 0.98% | 113576 | 7356万 | 73.69 | 74.43 | 27.89 | 161 | 华电重工 | 2023-08-22 二 | 6.67 | 6.65 | 6.71 | 6.72 | 6.55 | 0.90% | 0.50% | 57929 | 3847万 | 77.5 | 78.28 | 29.33 |
|
行情刷新 | 流通股东
|