| 股票名称 | 代码 601211 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 国泰君安 | 2024-04-18 四 | 13.35 | 13.39 | 13.44 | 13.57 | 13.30 | 0.37% | 0.53% | 394840 | 53100万 | 1005.36 | 1196.78 | 12.77 | 2 | 国泰君安 | 2024-04-17 三 | 13.16 | 13.16 | 13.39 | 13.39 | 13.10 | 1.75% | 0.44% | 331175 | 43948万 | 1001.62 | 1192.33 | 12.72 | 3 | 国泰君安 | 2024-04-16 二 | 13.22 | 13.32 | 13.16 | 13.36 | 13.12 | -1.20% | 0.37% | 279917 | 37035万 | 984.41 | 1171.85 | 12.5 | 4 | 国泰君安 | 2024-04-15 一 | 13.05 | 13.05 | 13.32 | 13.35 | 12.93 | 2.07% | 0.51% | 379855 | 50182万 | 996.38 | 1186.09 | 12.65 | 5 | 国泰君安 | 2024-04-12 五 | 13.27 | 13.27 | 13.05 | 13.33 | 13.03 | -1.66% | 0.44% | 325895 | 42826万 | 976.18 | 1162.05 | 12.4 | 6 | 国泰君安 | 2024-04-11 四 | 13.30 | 13.34 | 13.27 | 13.41 | 13.26 | -0.52% | 0.33% | 247226 | 32971万 | 992.64 | 1181.64 | 12.61 | 7 | 国泰君安 | 2024-04-10 三 | 13.51 | 13.54 | 13.34 | 13.55 | 13.28 | -1.48% | 0.50% | 376075 | 50395万 | 997.88 | 1187.88 | 12.67 | 8 | 国泰君安 | 2024-04-09 二 | 13.51 | 13.53 | 13.54 | 13.59 | 13.48 | 0.07% | 0.40% | 300734 | 40685万 | 1012.84 | 1205.68 | 12.86 | 9 | 国泰君安 | 2024-04-08 一 | 13.56 | 13.73 | 13.53 | 13.68 | 13.43 | -1.46% | 0.49% | 364265 | 49339万 | 1012.09 | 1204.79 | 12.85 | 10 | 国泰君安 | 2024-04-03 三 | 13.81 | 13.82 | 13.73 | 13.84 | 13.71 | -0.65% | 0.41% | 303441 | 41765万 | 1027.05 | 1222.6 | 13.04 | 11 | 国泰君安 | 2024-04-02 二 | 13.96 | 13.97 | 13.82 | 13.98 | 13.78 | -1.07% | 0.51% | 380725 | 52782万 | 1033.78 | 1230.62 | 13.13 | 12 | 国泰君安 | 2024-04-01 一 | 13.89 | 13.87 | 13.97 | 14.03 | 13.87 | 0.72% | 0.63% | 470622 | 65535万 | 1045 | 1243.97 | 13.27 | 13 | 国泰君安 | 2024-03-29 五 | 13.95 | 14.25 | 13.87 | 13.98 | 13.60 | -2.67% | 0.80% | 596200 | 82043万 | 1037.52 | 1235.07 | 13.18 | 14 | 国泰君安 | 2024-03-28 四 | 14.28 | 14.27 | 14.25 | 14.38 | 14.18 | -0.14% | 0.34% | 253566 | 36165万 | 1065.95 | 1268.91 | 10.84 | 15 | 国泰君安 | 2024-03-27 三 | 14.37 | 14.43 | 14.27 | 14.45 | 14.26 | -1.11% | 0.22% | 164863 | 23705万 | 1067.44 | 1270.69 | 10.85 | 16 | 国泰君安 | 2024-03-26 二 | 14.37 | 14.36 | 14.43 | 14.45 | 14.36 | 0.49% | 0.22% | 160937 | 23170万 | 1079.41 | 1284.94 | 10.97 | 17 | 国泰君安 | 2024-03-25 一 | 14.55 | 14.65 | 14.36 | 14.60 | 14.29 | -1.98% | 0.48% | 361860 | 52308万 | 1074.17 | 1278.7 | 10.92 | 18 | 国泰君安 | 2024-03-22 五 | 14.78 | 14.78 | 14.65 | 14.79 | 14.50 | -0.88% | 0.37% | 276106 | 40387万 | 1095.87 | 1304.53 | 11.14 | 19 | 国泰君安 | 2024-03-21 四 | 14.83 | 14.76 | 14.78 | 14.94 | 14.72 | 0.14% | 0.32% | 238405 | 35347万 | 1105.59 | 1316.1 | 11.24 | 20 | 国泰君安 | 2024-03-20 三 | 14.77 | 14.76 | 14.76 | 14.85 | 14.70 | 0.00% | 0.27% | 205679 | 30383万 | 1104.1 | 1314.32 | 11.23 | 21 | 国泰君安 | 2024-03-19 二 | 14.99 | 15.00 | 14.76 | 15.01 | 14.72 | -1.60% | 0.37% | 274437 | 40801万 | 1104.1 | 1314.32 | 11.23 | 22 | 国泰君安 | 2024-03-18 一 | 14.75 | 14.72 | 15.00 | 15.07 | 14.75 | 1.90% | 0.53% | 396781 | 59321万 | 1122.05 | 1335.69 | 11.41 | 23 | 国泰君安 | 2024-03-15 五 | 14.69 | 14.70 | 14.72 | 14.76 | 14.63 | 0.14% | 0.26% | 196899 | 28937万 | 1101.1 | 1310.76 | 11.2 | 24 | 国泰君安 | 2024-03-14 四 | 14.76 | 14.79 | 14.70 | 14.86 | 14.64 | -0.61% | 0.27% | 204304 | 30148万 | 1099.61 | 1308.98 | 11.18 | 25 | 国泰君安 | 2024-03-08 五 | 14.82 | 14.85 | 14.82 | 14.88 | 14.79 | -0.20% | 0.29% | 218111 | 32348万 | 1108.58 | 1319.66 | 11.27 | 26 | 国泰君安 | 2024-03-07 四 | 14.92 | 14.92 | 14.85 | 15.00 | 14.75 | -0.47% | 0.41% | 307426 | 45798万 | 1110.83 | 1322.33 | 11.29 | 27 | 国泰君安 | 2024-03-06 三 | 14.96 | 14.97 | 14.92 | 15.03 | 14.89 | -0.33% | 0.33% | 245484 | 36702万 | 1116.06 | 1328.57 | 11.35 | 28 | 国泰君安 | 2024-03-05 二 | 14.91 | 14.96 | 14.97 | 15.01 | 14.86 | 0.07% | 0.35% | 259389 | 38759万 | 1119.8 | 1333.02 | 11.39 | 29 | 国泰君安 | 2024-03-04 一 | 15.11 | 15.10 | 14.96 | 15.14 | 14.94 | -0.93% | 0.35% | 264378 | 39689万 | 1119.06 | 1332.13 | 11.38 | 30 | 国泰君安 | 2024-03-01 五 | 15.09 | 15.09 | 15.10 | 15.16 | 14.99 | 0.07% | 0.46% | 344088 | 51827万 | 1129.53 | 1344.6 | 11.48 | 31 | 国泰君安 | 2024-02-29 四 | 14.91 | 14.96 | 15.09 | 15.10 | 14.89 | 0.87% | 0.56% | 419499 | 62849万 | 1128.78 | 1343.71 | 11.48 | 32 | 国泰君安 | 2024-02-28 三 | 15.12 | 15.09 | 14.96 | 15.29 | 14.94 | -0.86% | 0.60% | 451790 | 68395万 | 1119.06 | 1332.13 | 11.38 | 33 | 国泰君安 | 2024-02-27 二 | 15.02 | 15.02 | 15.09 | 15.09 | 14.98 | 0.47% | 0.38% | 280971 | 42218万 | 1128.78 | 1343.71 | 11.48 | 34 | 国泰君安 | 2024-02-26 一 | 15.17 | 15.18 | 15.02 | 15.20 | 15.02 | -1.05% | 0.35% | 260177 | 39305万 | 1123.54 | 1337.47 | 11.42 | 35 | 国泰君安 | 2024-02-23 五 | 15.25 | 15.22 | 15.18 | 15.31 | 15.13 | -0.26% | 0.40% | 299914 | 45564万 | 1135.51 | 1351.72 | 11.55 | 36 | 国泰君安 | 2024-02-22 四 | 15.09 | 15.09 | 15.22 | 15.24 | 15.04 | 0.86% | 0.37% | 277845 | 42089万 | 1138.51 | 1355.28 | 11.58 | 37 | 国泰君安 | 2024-02-21 三 | 14.88 | 14.96 | 15.09 | 15.33 | 14.84 | 0.87% | 0.64% | 476402 | 72097万 | 1128.78 | 1343.71 | 11.48 | 38 | 国泰君安 | 2024-02-20 二 | 14.78 | 14.79 | 14.96 | 15.08 | 14.71 | 1.15% | 0.44% | 327750 | 48915万 | 1119.06 | 1332.13 | 11.38 | 39 | 国泰君安 | 2024-02-19 一 | 14.80 | 14.86 | 14.79 | 14.81 | 14.57 | -0.47% | 0.44% | 330727 | 48742万 | 1106.34 | 1316.99 | 11.25 | 40 | 国泰君安 | 2024-02-08 四 | 14.86 | 14.77 | 14.86 | 14.95 | 14.70 | 0.61% | 0.65% | 485250 | 71856万 | 1111.58 | 1323.23 | 11.3 | 41 | 国泰君安 | 2024-02-07 三 | 14.75 | 14.71 | 14.77 | 14.85 | 14.60 | 0.41% | 0.59% | 439391 | 64711万 | 1104.84 | 1315.21 | 11.23 | 42 | 国泰君安 | 2024-02-06 二 | 14.20 | 14.20 | 14.71 | 14.81 | 14.12 | 3.59% | 0.54% | 406235 | 58869万 | 1100.36 | 1309.87 | 11.19 | 43 | 国泰君安 | 2024-02-05 一 | 14.20 | 14.34 | 14.20 | 14.43 | 13.99 | -0.98% | 0.58% | 437059 | 62122万 | 1062.21 | 1264.45 | 10.8 | 44 | 国泰君安 | 2024-02-02 五 | 14.64 | 14.64 | 14.34 | 14.69 | 13.90 | -2.05% | 0.56% | 413717 | 59207万 | 1068.71 | 1276.92 | 10.91 | 45 | 国泰君安 | 2024-02-01 四 | 14.57 | 14.61 | 14.64 | 14.75 | 14.37 | 0.21% | 0.44% | 329921 | 48130万 | 1091.06 | 1303.64 | 11.13 | 46 | 国泰君安 | 2024-01-31 三 | 14.80 | 14.83 | 14.61 | 14.83 | 14.50 | -1.48% | 0.41% | 302893 | 44433万 | 1088.83 | 1300.96 | 11.11 | 47 | 国泰君安 | 2024-01-30 二 | 14.92 | 15.02 | 14.83 | 15.09 | 14.80 | -1.26% | 0.37% | 274072 | 40905万 | 1105.22 | 1320.55 | 11.28 | 48 | 国泰君安 | 2024-01-29 一 | 15.06 | 15.06 | 15.02 | 15.23 | 14.98 | -0.27% | 0.49% | 363637 | 54956万 | 1119.38 | 1337.47 | 11.42 | 49 | 国泰君安 | 2024-01-26 五 | 15.03 | 15.06 | 15.06 | 15.11 | 14.91 | 0.00% | 0.47% | 350424 | 52577万 | 1122.36 | 1341.03 | 11.45 | 50 | 国泰君安 | 2024-01-25 四 | 14.70 | 14.74 | 15.06 | 15.09 | 14.61 | 2.17% | 0.74% | 548251 | 81379万 | 1122.36 | 1341.03 | 11.45 | 51 | 国泰君安 | 2024-01-24 三 | 14.32 | 14.25 | 14.74 | 14.84 | 14.18 | 3.44% | 0.55% | 413066 | 59871万 | 1098.52 | 1312.54 | 11.21 | 52 | 国泰君安 | 2024-01-23 二 | 14.25 | 14.14 | 14.25 | 14.35 | 13.95 | 0.78% | 0.33% | 245710 | 34815万 | 1062 | 1268.91 | 10.84 | 53 | 国泰君安 | 2024-01-22 一 | 14.33 | 14.37 | 14.14 | 14.49 | 14.04 | -1.60% | 0.43% | 320370 | 45907万 | 1053.8 | 1259.11 | 10.75 | 54 | 国泰君安 | 2024-01-19 五 | 14.37 | 14.46 | 14.37 | 14.46 | 14.23 | -0.62% | 0.34% | 249956 | 35816万 | 1070.94 | 1279.59 | 10.93 | 55 | 国泰君安 | 2024-01-18 四 | 14.59 | 14.65 | 14.46 | 14.66 | 13.98 | -1.30% | 0.64% | 478793 | 68339万 | 1077.65 | 1287.61 | 11 | 56 | 国泰君安 | 2024-01-17 三 | 14.69 | 14.75 | 14.65 | 14.86 | 14.65 | -0.68% | 0.35% | 262201 | 38764万 | 1091.81 | 1304.53 | 11.14 | 57 | 国泰君安 | 2024-01-16 二 | 14.50 | 14.52 | 14.75 | 14.75 | 14.47 | 1.58% | 0.34% | 251398 | 36819万 | 1099.26 | 1313.43 | 11.22 | 58 | 国泰君安 | 2024-01-15 一 | 14.41 | 14.47 | 14.52 | 14.66 | 14.36 | 0.35% | 0.20% | 150795 | 21861万 | 1082.12 | 1292.95 | 11.04 | 59 | 国泰君安 | 2024-01-12 五 | 14.39 | 14.43 | 14.47 | 14.53 | 14.37 | 0.28% | 0.28% | 207042 | 29929万 | 1078.39 | 1288.5 | 11.01 | 60 | 国泰君安 | 2024-01-11 四 | 14.41 | 14.41 | 14.43 | 14.46 | 14.26 | 0.14% | 0.29% | 215430 | 30950万 | 1075.41 | 1284.94 | 10.97 | 61 | 国泰君安 | 2024-01-10 三 | 14.50 | 14.53 | 14.41 | 14.56 | 14.37 | -0.83% | 0.24% | 175738 | 25392万 | 1073.92 | 1283.15 | 10.96 | 62 | 国泰君安 | 2024-01-09 二 | 14.58 | 14.68 | 14.53 | 14.65 | 14.43 | -1.02% | 0.29% | 212432 | 30894万 | 1082.87 | 1293.84 | 11.05 | 63 | 国泰君安 | 2024-01-08 一 | 14.84 | 14.89 | 14.68 | 14.84 | 14.57 | -1.41% | 0.30% | 222531 | 32623万 | 1094.04 | 1307.2 | 11.17 | 64 | 国泰君安 | 2024-01-05 五 | 14.82 | 14.89 | 14.89 | 15.02 | 14.75 | 0.00% | 0.31% | 228829 | 34088万 | 1109.69 | 1325.9 | 11.32 | 65 | 国泰君安 | 2024-01-04 四 | 14.95 | 14.96 | 14.89 | 14.98 | 14.70 | -0.47% | 0.29% | 215432 | 31966万 | 1109.69 | 1325.9 | 11.32 | 66 | 国泰君安 | 2024-01-03 三 | 14.81 | 14.87 | 14.96 | 14.98 | 14.81 | 0.61% | 0.21% | 159394 | 23774万 | 1114.91 | 1332.13 | 11.38 | 67 | 国泰君安 | 2024-01-02 二 | 14.85 | 14.88 | 14.87 | 14.98 | 14.84 | -0.07% | 0.27% | 201563 | 30045万 | 1108.2 | 1324.12 | 11.31 | 68 | 国泰君安 | 2023-12-29 五 | 14.80 | 14.84 | 14.88 | 14.93 | 14.79 | 0.27% | 0.22% | 166628 | 24795万 | 1108.95 | 1325.01 | 11.32 | 69 | 国泰君安 | 2023-12-28 四 | 14.67 | 14.68 | 14.84 | 14.88 | 14.56 | 1.09% | 0.33% | 248669 | 36726万 | 1105.97 | 1321.44 | 11.29 | 70 | 国泰君安 | 2023-12-27 三 | 14.62 | 14.64 | 14.68 | 14.74 | 14.50 | 0.27% | 0.23% | 170772 | 24979万 | 1094.04 | 1307.2 | 11.17 | 71 | 国泰君安 | 2023-12-26 二 | 14.65 | 14.69 | 14.64 | 14.70 | 14.49 | -0.34% | 0.20% | 146399 | 21350万 | 1091.06 | 1303.64 | 11.13 | 72 | 国泰君安 | 2023-12-25 一 | 14.58 | 14.68 | 14.69 | 14.74 | 14.57 | 0.07% | 0.17% | 124902 | 18318万 | 1094.79 | 1308.09 | 11.17 | 73 | 国泰君安 | 2023-12-22 五 | 14.61 | 14.64 | 14.68 | 14.70 | 14.50 | 0.27% | 0.23% | 167863 | 24530万 | 1094.04 | 1307.2 | 11.17 | 74 | 国泰君安 | 2023-12-21 四 | 14.61 | 14.66 | 14.64 | 14.66 | 14.50 | -0.14% | 0.27% | 201365 | 29388万 | 1091.06 | 1303.64 | 11.13 | 75 | 国泰君安 | 2023-12-20 三 | 14.98 | 15.00 | 14.66 | 14.99 | 14.65 | -2.27% | 0.34% | 252451 | 37357万 | 1092.55 | 1305.42 | 11.15 | 76 | 国泰君安 | 2023-12-19 二 | 14.98 | 14.97 | 15.00 | 15.03 | 14.81 | 0.20% | 0.29% | 216983 | 32417万 | 1117.89 | 1335.69 | 11.41 | 77 | 国泰君安 | 2023-12-18 一 | 14.92 | 14.99 | 14.97 | 15.02 | 14.87 | -0.13% | 0.27% | 204827 | 30616万 | 1115.66 | 1333.02 | 11.39 | 78 | 国泰君安 | 2023-12-15 五 | 15.03 | 15.00 | 14.99 | 15.20 | 14.96 | -0.07% | 0.26% | 190704 | 28742万 | 1117.15 | 1334.8 | 11.4 | 79 | 国泰君安 | 2023-12-14 四 | 14.98 | 14.96 | 15.00 | 15.31 | 14.89 | 0.27% | 0.37% | 272811 | 41246万 | 1117.89 | 1335.69 | 11.41 | 80 | 国泰君安 | 2023-12-13 三 | 14.95 | 14.95 | 14.96 | 15.05 | 14.84 | 0.07% | 0.36% | 265907 | 39790万 | 1114.91 | 1332.13 | 11.38 | 81 | 国泰君安 | 2023-12-12 二 | 14.88 | 14.93 | 14.95 | 15.05 | 14.86 | 0.13% | 0.20% | 145488 | 21738万 | 1114.17 | 1331.24 | 11.37 | 82 | 国泰君安 | 2023-12-11 一 | 14.70 | 14.74 | 14.93 | 14.96 | 14.50 | 1.29% | 0.31% | 229029 | 33752万 | 1112.68 | 1329.46 | 11.36 | 83 | 国泰君安 | 2023-12-08 五 | 14.81 | 14.83 | 14.74 | 14.88 | 14.72 | -0.61% | 0.22% | 167457 | 24777万 | 1098.52 | 1312.54 | 11.21 | 84 | 国泰君安 | 2023-12-07 四 | 14.80 | 14.80 | 14.83 | 14.90 | 14.75 | 0.20% | 0.20% | 146632 | 21734万 | 1105.22 | 1320.55 | 11.28 | 85 | 国泰君安 | 2023-12-06 三 | 14.90 | 14.89 | 14.80 | 14.98 | 14.74 | -0.60% | 0.22% | 165822 | 24601万 | 1102.99 | 1317.88 | 11.26 | 86 | 国泰君安 | 2023-12-05 二 | 15.09 | 15.11 | 14.89 | 15.11 | 14.87 | -1.46% | 0.21% | 153282 | 23022万 | 1109.69 | 1325.9 | 11.32 | 87 | 国泰君安 | 2023-12-04 一 | 15.10 | 15.07 | 15.11 | 15.20 | 15.07 | 0.27% | 0.17% | 128576 | 19449万 | 1126.09 | 1345.49 | 11.49 | 88 | 国泰君安 | 2023-12-01 五 | 15.05 | 15.10 | 15.07 | 15.13 | 14.97 | -0.20% | 0.27% | 204841 | 30834万 | 1123.11 | 1341.92 | 11.46 | 89 | 国泰君安 | 2023-11-30 四 | 14.92 | 14.98 | 15.10 | 15.11 | 14.92 | 0.80% | 0.21% | 157217 | 23638万 | 1125.35 | 1344.6 | 11.48 | 90 | 国泰君安 | 2023-11-29 三 | 15.20 | 15.08 | 14.98 | 15.23 | 14.91 | -0.66% | 0.23% | 174603 | 26258万 | 1116.4 | 1333.91 | 11.39 | 91 | 国泰君安 | 2023-11-28 二 | 15.10 | 15.10 | 15.08 | 15.16 | 15.04 | -0.13% | 0.16% | 116797 | 17636万 | 1123.85 | 1342.82 | 11.47 | 92 | 国泰君安 | 2023-11-24 五 | 15.26 | 15.27 | 15.22 | 15.36 | 15.18 | -0.33% | 0.23% | 167748 | 25591万 | 1134.29 | 1355.28 | 11.58 | 93 | 国泰君安 | 2023-11-23 四 | 15.19 | 15.21 | 15.27 | 15.30 | 15.15 | 0.39% | 0.21% | 157527 | 23977万 | 1138.01 | 1359.73 | 11.61 | 94 | 国泰君安 | 2023-11-22 三 | 15.24 | 15.27 | 15.21 | 15.37 | 15.20 | -0.39% | 0.22% | 166443 | 25434万 | 1133.54 | 1354.39 | 11.57 | 95 | 国泰君安 | 2023-11-21 二 | 15.28 | 15.26 | 15.27 | 15.50 | 15.25 | 0.07% | 0.31% | 229754 | 35315万 | 1138.01 | 1359.73 | 11.61 | 96 | 国泰君安 | 2023-11-20 一 | 15.29 | 15.27 | 15.26 | 15.32 | 15.07 | -0.07% | 0.29% | 213588 | 32458万 | 1137.27 | 1358.84 | 11.61 | 97 | 国泰君安 | 2023-11-17 五 | 15.19 | 15.24 | 15.27 | 15.29 | 15.18 | 0.20% | 0.19% | 138713 | 21138万 | 1138.01 | 1359.73 | 11.61 | 98 | 国泰君安 | 2023-11-16 四 | 15.29 | 15.29 | 15.24 | 15.40 | 15.23 | -0.33% | 0.23% | 167924 | 25702万 | 1135.78 | 1357.06 | 11.59 | 99 | 国泰君安 | 2023-11-15 三 | 15.37 | 15.25 | 15.29 | 15.44 | 15.26 | 0.26% | 0.31% | 230004 | 35281万 | 1139.51 | 1361.51 | 11.63 | 100 | 国泰君安 | 2023-11-14 二 | 15.14 | 15.09 | 15.25 | 15.40 | 15.09 | 1.06% | 0.40% | 300358 | 45827万 | 1136.52 | 1357.95 | 11.6 | 101 | 国泰君安 | 2023-11-13 一 | 15.17 | 15.09 | 15.09 | 15.18 | 14.99 | 0.00% | 0.23% | 168060 | 25334万 | 1124.6 | 1343.71 | 11.48 | 102 | 国泰君安 | 2023-11-10 五 | 15.10 | 15.13 | 15.09 | 15.17 | 15.04 | -0.26% | 0.22% | 165355 | 24958万 | 1124.6 | 1343.71 | 11.48 | 103 | 国泰君安 | 2023-11-09 四 | 15.18 | 15.19 | 15.13 | 15.19 | 15.03 | -0.39% | 0.25% | 182875 | 27622万 | 1127.58 | 1347.27 | 11.51 | 104 | 国泰君安 | 2023-11-08 三 | 15.25 | 15.26 | 15.19 | 15.29 | 15.08 | -0.46% | 0.32% | 238967 | 36241万 | 1132.05 | 1352.61 | 11.55 | 105 | 国泰君安 | 2023-11-07 二 | 15.22 | 15.29 | 15.26 | 15.34 | 15.18 | -0.20% | 0.39% | 289109 | 44111万 | 1137.27 | 1358.84 | 11.61 | 106 | 国泰君安 | 2023-11-06 一 | 15.25 | 14.94 | 15.29 | 15.38 | 15.07 | 2.34% | 0.72% | 535832 | 81649万 | 1139.51 | 1361.51 | 11.63 | 107 | 国泰君安 | 2023-11-03 五 | 14.85 | 14.87 | 14.94 | 15.03 | 14.83 | 0.47% | 0.24% | 178709 | 26684万 | 1113.42 | 1330.35 | 11.36 | 108 | 国泰君安 | 2023-11-02 四 | 14.90 | 14.92 | 14.87 | 15.11 | 14.86 | -0.34% | 0.28% | 209853 | 31446万 | 1108.2 | 1324.12 | 11.31 | 109 | 国泰君安 | 2023-11-01 三 | 14.85 | 14.77 | 14.92 | 14.96 | 14.80 | 1.02% | 0.38% | 286667 | 42686万 | 1111.93 | 1328.57 | 11.35 | 110 | 国泰君安 | 2023-10-31 二 | 14.77 | 14.58 | 14.77 | 14.88 | 14.71 | 1.30% | 0.41% | 303037 | 44859万 | 1100.75 | 1315.21 | 11.23 | 111 | 国泰君安 | 2023-10-30 一 | 14.62 | 14.69 | 14.58 | 14.71 | 14.55 | -0.75% | 0.23% | 169321 | 24773万 | 1086.59 | 1298.29 | 11.94 | 112 | 国泰君安 | 2023-10-27 五 | 14.57 | 14.61 | 14.69 | 14.72 | 14.54 | 0.55% | 0.22% | 164443 | 24086万 | 1094.79 | 1308.09 | 12.03 | 113 | 国泰君安 | 2023-10-26 四 | 14.50 | 14.58 | 14.61 | 14.64 | 14.50 | 0.21% | 0.17% | 125508 | 18306万 | 1088.83 | 1300.96 | 11.96 | 114 | 国泰君安 | 2023-10-25 三 | 14.58 | 14.50 | 14.58 | 14.66 | 14.51 | 0.55% | 0.28% | 209244 | 30556万 | 1086.59 | 1298.29 | 11.94 | 115 | 国泰君安 | 2023-10-24 二 | 14.18 | 14.15 | 14.50 | 14.53 | 14.18 | 2.47% | 0.27% | 203105 | 29141万 | 1080.63 | 1291.17 | 11.87 | 116 | 国泰君安 | 2023-10-23 一 | 14.35 | 14.42 | 14.15 | 14.36 | 14.07 | -1.87% | 0.27% | 197559 | 28038万 | 1054.55 | 1260 | 11.58 | 117 | 国泰君安 | 2023-10-20 五 | 14.40 | 14.46 | 14.42 | 14.53 | 14.35 | -0.28% | 0.24% | 176769 | 25516万 | 1074.67 | 1284.04 | 11.81 | 118 | 国泰君安 | 2023-10-19 四 | 14.48 | 14.53 | 14.46 | 14.64 | 14.43 | -0.48% | 0.35% | 257427 | 37386万 | 1077.65 | 1287.61 | 11.84 | 119 | 国泰君安 | 2023-10-18 三 | 14.56 | 14.60 | 14.53 | 14.64 | 14.52 | -0.48% | 0.18% | 131273 | 19138万 | 1082.87 | 1293.84 | 11.9 | 120 | 国泰君安 | 2023-10-17 二 | 14.55 | 14.48 | 14.60 | 14.70 | 14.51 | 0.83% | 0.26% | 191645 | 27996万 | 1088.08 | 1300.07 | 11.95 | 121 | 国泰君安 | 2023-10-16 一 | 14.45 | 14.47 | 14.48 | 14.56 | 14.40 | 0.07% | 0.16% | 122485 | 17744万 | 1079.14 | 1289.39 | 11.85 | 122 | 国泰君安 | 2023-10-13 五 | 14.51 | 14.56 | 14.47 | 14.51 | 14.43 | -0.62% | 0.14% | 103761 | 15021万 | 1078.39 | 1288.5 | 11.85 | 123 | 国泰君安 | 2023-10-12 四 | 14.52 | 14.39 | 14.56 | 14.58 | 14.49 | 1.18% | 0.18% | 132221 | 19223万 | 1085.1 | 1296.51 | 11.92 | 124 | 国泰君安 | 2023-10-11 三 | 14.48 | 14.41 | 14.39 | 14.56 | 14.39 | -0.14% | 0.16% | 121451 | 17553万 | 1072.43 | 1281.37 | 11.78 | 125 | 国泰君安 | 2023-10-10 二 | 14.58 | 14.49 | 14.41 | 14.58 | 14.41 | -0.55% | 0.16% | 119783 | 17330万 | 1073.92 | 1283.15 | 11.8 | 126 | 国泰君安 | 2023-10-09 一 | 14.49 | 14.54 | 14.49 | 14.57 | 14.34 | -0.34% | 0.23% | 174346 | 25210万 | 1079.88 | 1290.28 | 11.86 | 127 | 国泰君安 | 2023-09-28 四 | 14.75 | 14.75 | 14.54 | 14.79 | 14.53 | -1.42% | 0.39% | 289216 | 42266万 | 1083.61 | 1294.73 | 11.9 | 128 | 国泰君安 | 2023-09-27 三 | 14.68 | 14.68 | 14.75 | 14.80 | 14.66 | 0.48% | 0.27% | 203962 | 30045万 | 1099.26 | 1313.43 | 12.08 | 129 | 国泰君安 | 2023-09-26 二 | 14.76 | 14.78 | 14.68 | 14.79 | 14.66 | -0.68% | 0.23% | 169084 | 24887万 | 1094.04 | 1307.2 | 12.02 | 130 | 国泰君安 | 2023-09-25 一 | 14.81 | 14.90 | 14.78 | 14.84 | 14.71 | -0.81% | 0.28% | 211089 | 31184万 | 1101.5 | 1316.1 | 12.1 | 131 | 国泰君安 | 2023-09-22 五 | 14.61 | 14.63 | 14.90 | 14.92 | 14.57 | 1.85% | 0.37% | 273699 | 40487万 | 1110.44 | 1326.79 | 12.2 | 132 | 国泰君安 | 2023-09-21 四 | 14.67 | 14.69 | 14.63 | 14.77 | 14.62 | -0.41% | 0.22% | 160354 | 23541万 | 1090.32 | 1302.74 | 11.98 | 133 | 国泰君安 | 2023-09-20 三 | 14.78 | 14.81 | 14.69 | 14.80 | 14.67 | -0.81% | 0.20% | 147367 | 21724万 | 1094.79 | 1308.09 | 12.03 | 134 | 国泰君安 | 2023-09-19 二 | 14.76 | 14.76 | 14.81 | 14.84 | 14.71 | 0.34% | 0.22% | 166949 | 24674万 | 1103.73 | 1318.77 | 12.12 | 135 | 国泰君安 | 2023-09-18 一 | 14.70 | 14.72 | 14.76 | 14.79 | 14.64 | 0.27% | 0.20% | 147787 | 21773万 | 1100.01 | 1314.32 | 12.08 | 136 | 国泰君安 | 2023-09-15 五 | 14.90 | 14.86 | 14.72 | 14.97 | 14.69 | -0.94% | 0.43% | 319979 | 47458万 | 1097.03 | 1310.76 | 12.05 | 137 | 国泰君安 | 2023-09-14 四 | 14.69 | 14.65 | 14.86 | 14.87 | 14.64 | 1.43% | 0.31% | 229299 | 33875万 | 1107.46 | 1323.23 | 12.17 | 138 | 国泰君安 | 2023-09-13 三 | 14.87 | 14.88 | 14.65 | 14.89 | 14.60 | -1.55% | 0.26% | 192084 | 28246万 | 1091.81 | 1304.53 | 11.99 | 139 | 国泰君安 | 2023-09-12 二 | 14.90 | 14.95 | 14.88 | 14.94 | 14.84 | -0.47% | 0.20% | 151336 | 22507万 | 1108.95 | 1325.01 | 12.18 | 140 | 国泰君安 | 2023-09-11 一 | 14.74 | 14.70 | 14.95 | 15.02 | 14.68 | 1.70% | 0.44% | 329847 | 49028万 | 1114.17 | 1331.24 | 12.24 | 141 | 国泰君安 | 2023-09-08 五 | 14.60 | 14.64 | 14.70 | 14.75 | 14.55 | 0.41% | 0.21% | 152942 | 22417万 | 1095.53 | 1308.98 | 12.03 | 142 | 国泰君安 | 2023-09-07 四 | 14.66 | 14.67 | 14.64 | 14.75 | 14.62 | -0.20% | 0.25% | 188321 | 27648万 | 1091.06 | 1303.64 | 11.99 | 143 | 国泰君安 | 2023-09-06 三 | 14.61 | 14.65 | 14.67 | 14.71 | 14.60 | 0.14% | 0.24% | 180077 | 26377万 | 1093.3 | 1306.31 | 12.01 | 144 | 国泰君安 | 2023-09-05 二 | 14.69 | 14.75 | 14.65 | 14.73 | 14.61 | -0.68% | 0.24% | 178284 | 26128万 | 1091.81 | 1304.53 | 11.99 | 145 | 国泰君安 | 2023-09-04 一 | 14.62 | 14.57 | 14.75 | 14.80 | 14.57 | 1.24% | 0.35% | 264423 | 38912万 | 1099.26 | 1313.43 | 12.08 | 146 | 国泰君安 | 2023-09-01 五 | 14.62 | 14.56 | 14.57 | 14.71 | 14.53 | 0.07% | 0.32% | 235358 | 34352万 | 1085.85 | 1297.4 | 11.93 | 147 | 国泰君安 | 2023-08-31 四 | 14.76 | 14.71 | 14.56 | 14.81 | 14.56 | -1.02% | 0.37% | 273253 | 40011万 | 1085.1 | 1296.51 | 11.92 | 148 | 国泰君安 | 2023-08-30 三 | 15.03 | 15.05 | 14.71 | 15.03 | 14.70 | -2.26% | 0.55% | 407129 | 60452万 | 1096.28 | 1309.87 | 12.04 | 149 | 国泰君安 | 2023-08-29 二 | 15.03 | 15.13 | 15.05 | 15.17 | 14.73 | -0.53% | 0.86% | 637595 | 95509万 | 1121.62 | 1340.14 | 12.32 | 150 | 国泰君安 | 2023-08-28 一 | 16.30 | 14.95 | 15.13 | 16.40 | 15.08 | 1.20% | 1.68% | 1248623 | 197020万 | 1127.58 | 1347.27 | 12.39 | 151 | 国泰君安 | 2023-08-25 五 | 14.91 | 14.97 | 14.95 | 15.08 | 14.89 | -0.13% | 0.33% | 243398 | 36468万 | 1114.17 | 1331.24 | 12.24 | 152 | 国泰君安 | 2023-08-23 三 | 14.94 | 15.03 | 14.89 | 15.10 | 14.87 | -0.93% | 0.32% | 241235 | 36074万 | 1109.69 | 1325.9 | 12.19 | 153 | 国泰君安 | 2023-08-22 二 | 14.98 | 14.89 | 15.03 | 15.08 | 14.80 | 0.94% | 0.49% | 362947 | 54292万 | 1120.13 | 1338.36 | 12.31 |
|
行情刷新 | 流通股东
|