09:41:19
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   苑东生物
股票名称代码 601200开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1上海环境2026-04-30 四8.188.218.198.218.10-0.24%0.84%1125239175万110.26110.2618.28
2上海环境2026-04-29 三8.178.228.218.238.15-0.12%0.70%946517761万110.53110.5318.32
3上海环境2026-04-28 二8.048.058.228.248.032.11%1.07%14442611785万110.66110.6618.34
4上海环境2026-04-27 一8.028.108.058.128.02-0.62%0.50%667975383万108.37108.3717.97
5上海环境2026-04-24 五8.158.198.108.178.07-1.10%0.69%926017514万109.04109.0418.08
6上海环境2026-04-23 四8.118.088.198.248.051.36%1.05%14196311581万110.26110.2618.28
7上海环境2026-04-22 三8.058.088.088.138.030.00%0.46%613384958万108.78108.7818.03
8上海环境2026-04-21 二8.048.048.088.097.980.50%0.52%696425604万108.78108.7818.03
9上海环境2026-04-20 一8.078.058.048.078.00-0.12%0.63%852336843万108.24108.2417.95
10上海环境2026-04-17 五8.128.138.058.138.03-0.98%0.62%837576751万108.37108.3717.97
11上海环境2026-04-16 四8.108.098.138.158.050.49%0.61%815526610万109.45109.4518.15
12上海环境2026-04-15 三8.118.098.098.138.060.00%0.43%577974675万108.91108.9118.06
13上海环境2026-04-14 二8.128.078.098.178.030.25%0.59%798576451万108.91108.9118.06
14上海环境2026-04-13 一8.048.098.078.118.02-0.25%0.57%768466189万108.64108.6418.01
15上海环境2026-04-10 五8.088.058.098.188.070.50%0.58%781386349万108.91108.9118.06
16上海环境2026-04-03 五8.178.197.898.207.85-3.66%1.83%24597619591万106.22106.2217.61
17上海环境2026-04-02 四8.508.508.198.508.15-3.65%1.35%18147815013万110.26110.2618.28
18上海环境2026-04-01 三8.558.418.508.618.461.07%0.90%12115110317万114.43114.4319.1
19上海环境2026-03-31 二8.688.678.418.728.39-3.00%1.23%16566914144万113.22113.2218.9
20上海环境2026-03-30 一8.708.808.678.748.51-1.48%1.03%13918912020万116.72116.7219.49
21上海环境2026-03-27 五8.778.848.808.848.66-0.45%1.15%15548113615万118.47118.4719.78
22上海环境2026-03-26 四8.838.898.848.918.74-0.56%1.58%21223618739万119.01119.0119.87
23上海环境2026-03-25 三8.518.548.898.958.474.10%1.85%24928421953万119.68119.6819.98
24上海环境2026-03-24 二8.298.198.548.558.204.27%1.49%20018616768万114.97114.9719.19
25上海环境2026-03-23 一8.488.568.198.568.11-4.32%1.65%22273918466万110.26110.2618.41
26上海环境2026-03-20 五8.708.708.568.798.55-1.61%1.29%17412415082万115.24115.2419.24
27上海环境2026-03-19 四8.668.758.708.818.64-0.57%1.05%14156612365万117.12117.1219.55
28上海环境2026-03-18 三8.718.708.758.778.630.57%1.02%13694311928万117.8117.819.67
29上海环境2026-03-17 二8.828.828.708.868.68-1.36%1.29%17365015227万117.12117.1219.55
30上海环境2026-03-16 一8.958.978.829.008.77-1.67%1.72%23098820423万118.74118.7419.82
31上海环境2026-03-13 五9.109.108.979.138.95-1.43%1.59%21399119331万120.76120.7620.16
32上海环境2026-03-12 四9.009.009.109.178.951.11%2.34%31463928526万122.51122.5120.45
33上海环境2026-03-11 三8.818.819.009.048.672.16%2.30%30940327550万121.16121.1620.23
34上海环境2026-03-10 二8.858.818.818.888.750.00%1.18%15943414050万118.6118.619.8
35上海环境2026-03-09 一8.788.838.818.868.71-0.23%1.60%21599618963万118.6118.619.8
36上海环境2026-03-06 五8.578.578.839.008.533.03%2.43%32677328774万118.87118.8719.85
37上海环境2026-03-05 四8.608.548.578.678.540.35%0.91%12206810496万115.37115.3719.26
38上海环境2026-03-04 三8.468.618.548.738.46-0.81%1.39%18704116075万114.97114.9719.19
39上海环境2026-03-03 二8.618.628.618.768.56-0.12%1.40%18838616287万115.91115.9119.35
40上海环境2026-03-02 一8.628.728.628.718.56-1.15%1.17%15763013605万116.05116.0519.37
41上海环境2026-02-27 五8.648.648.728.748.590.93%1.14%15299813259万117.39117.3919.6
42上海环境2026-02-26 四8.538.538.648.668.521.29%1.07%14405212369万116.31116.3119.42
43上海环境2026-02-25 三8.398.378.538.618.371.91%1.14%15292413061万114.83114.8319.17
44上海环境2026-02-24 二8.328.288.378.418.301.09%0.59%790236615万112.68112.6818.81
45上海环境2026-02-13 五8.388.398.288.418.26-1.31%0.70%944417860万111.47111.4718.61
46上海环境2026-02-12 四8.468.468.398.478.35-0.83%0.68%912137673万112.95112.9518.86
47上海环境2026-02-11 三8.438.428.468.518.410.48%0.63%843237139万113.89113.8919.01
48上海环境2026-02-10 二8.468.458.428.468.39-0.36%0.60%812936851万113.35113.3518.92
49上海环境2026-02-09 一8.528.468.458.548.43-0.12%0.78%1055128942万113.76113.7618.99
50上海环境2026-02-06 五8.478.548.468.628.46-0.94%0.82%1108029467万113.89113.8919.01
51上海环境2026-02-05 四8.608.608.548.608.50-0.70%0.60%814196953万114.97114.9719.19
52上海环境2026-02-04 三8.428.458.608.608.421.78%0.87%1169039987万115.78115.7819.33
53上海环境2026-02-03 二8.438.398.458.498.400.72%0.66%890367514万113.76113.7618.99
54上海环境2026-02-02 一8.568.588.398.618.37-2.21%0.96%12975911002万112.95112.9518.86
55上海环境2026-01-30 五8.548.598.588.638.43-0.12%0.85%1149729824万115.51115.5119.28
56上海环境2026-01-29 四8.568.608.598.678.52-0.12%0.83%1123859640万115.64115.6419.31
57上海环境2026-01-28 三8.508.508.608.658.451.18%1.35%18165915556万115.78115.7819.33
58上海环境2026-01-27 二8.548.538.508.558.36-0.35%0.96%12869010890万114.43114.4319.1
59上海环境2026-01-26 一8.508.528.538.648.450.12%1.05%14145712065万114.83114.8319.17
60上海环境2026-01-23 五8.488.488.528.598.470.47%0.93%12515510674万114.7114.719.15
61上海环境2026-01-22 四8.428.448.488.508.400.47%0.84%1132559585万114.16114.1619.06
62上海环境2026-01-21 三8.578.588.448.618.42-1.63%1.44%19444216477万113.62113.6218.97
63上海环境2026-01-20 二8.348.258.588.738.344.00%2.66%35783930510万115.51115.5119.28
64上海环境2026-01-19 一8.168.168.258.268.131.10%0.69%934947674万111.06111.0618.54
65上海环境2026-01-16 五8.218.188.168.238.13-0.24%0.56%751656148万109.85109.8518.34
66上海环境2026-01-15 四8.188.198.188.208.14-0.12%0.50%676215523万110.12110.1218.39
67上海环境2026-01-14 三8.248.268.198.318.12-0.85%1.21%16350013469万110.26110.2618.41
68上海环境2026-01-13 二8.218.218.268.338.140.61%1.29%17366114283万111.2111.218.57
69上海环境2026-01-12 一8.178.168.218.218.130.61%0.89%1200269797万110.53110.5318.45
70上海环境2026-01-09 五8.138.128.168.178.110.49%0.68%914467449万109.85109.8518.34
71上海环境2026-01-08 四8.108.108.128.188.060.25%0.54%730395937万109.31109.3118.25
72上海环境2026-01-07 三8.138.138.108.158.09-0.37%0.57%767146228万109.04109.0418.21
73上海环境2026-01-06 二8.118.108.138.148.080.37%0.65%873357093万109.45109.4518.27
74上海环境2026-01-05 一8.058.058.108.138.040.62%0.69%927827513万109.04109.0418.21
75上海环境2025-12-31 三8.028.028.058.088.010.37%0.43%582634688万108.37108.3718.09
76上海环境2025-12-30 二8.058.068.028.067.99-0.50%0.37%502954037万107.97107.9718.03
77上海环境2025-12-29 一8.068.068.068.098.030.00%0.39%521654207万108.51108.5118.12
78上海环境2025-12-26 五8.068.078.068.108.04-0.12%0.42%560384522万108.51108.5118.12
79上海环境2025-12-25 四8.088.088.078.118.04-0.12%0.41%548224428万108.64108.6418.14
80上海环境2025-12-24 三8.028.028.088.097.980.75%0.52%704545684万108.78108.7818.16
81上海环境2025-12-23 二8.058.038.028.068.01-0.12%0.27%364662928万107.97107.9718.03
82上海环境2025-12-22 一8.028.028.038.088.010.12%0.38%517634168万108.1108.118.05
83上海环境2025-12-19 五7.967.968.028.057.940.75%0.40%533004271万107.97107.9718.03
84上海环境2025-12-18 四7.917.937.967.987.880.38%0.36%481543830万107.16107.1617.89
85上海环境2025-12-17 三7.877.887.937.947.810.63%0.46%619734876万106.76106.7617.82
86上海环境2025-12-16 二7.997.957.888.007.87-0.88%0.57%766976059万106.08106.0817.71
87上海环境2025-12-15 一8.028.037.958.037.94-1.00%0.63%850146779万107.03107.0317.87
88上海环境2025-12-12 五8.098.088.038.108.03-0.62%0.70%941397576万108.1108.118.05
89上海环境2025-12-11 四8.078.078.088.118.040.12%0.61%817876611万108.78108.7818.16
90上海环境2025-12-10 三8.048.058.078.098.010.25%0.48%643775180万108.64108.6418.14
91上海环境2025-12-09 二8.088.098.058.098.03-0.49%0.54%725835842万108.37108.3718.09
92上海环境2025-12-08 一8.138.148.098.158.07-0.61%0.73%984267971万108.91108.9118.18
93上海环境2025-12-05 五8.098.108.148.148.050.49%0.57%772146254万109.58109.5818.3
94上海环境2025-12-04 四8.098.108.108.118.040.00%0.42%569504603万109.04109.0418.21
95上海环境2025-12-03 三8.078.078.108.118.030.37%0.49%658775323万109.04109.0418.21
96上海环境2025-12-02 二8.078.078.078.098.020.00%0.44%596674805万108.64108.6418.14
97上海环境2025-12-01 一8.068.078.078.128.060.00%0.50%677215475万108.64108.6418.14
98上海环境2025-11-28 五8.038.078.078.108.020.00%0.35%472123807万108.64108.6418.14
99上海环境2025-11-27 四8.058.028.078.118.000.62%0.58%778566274万108.64108.6418.14
100上海环境2025-11-26 三8.118.098.028.148.02-0.87%1.24%16752813496万107.97107.9718.03
101上海环境2025-11-25 二8.178.148.098.218.07-0.61%1.05%14119311496万108.91108.9118.18
102上海环境2025-11-24 一8.158.158.148.208.09-0.12%0.76%1018458308万109.58109.5818.3
103上海环境2025-11-21 五8.368.418.158.438.13-3.09%0.87%1164609589万109.72109.7218.32
104上海环境2025-11-20 四8.418.408.418.508.390.12%0.56%754586368万113.22113.2218.9
105上海环境2025-11-19 三8.508.468.408.528.36-0.71%0.53%706795951万113.08113.0818.88
106上海环境2025-11-18 二8.578.578.468.578.42-1.28%0.68%912327729万113.89113.8919.01
107上海环境2025-11-17 一8.518.528.578.628.450.59%0.74%991818454万115.37115.3719.26
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：口算训练 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总