07:40:40
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 601137开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1博威合金2024-10-31 四19.5019.1219.7120.1318.973.09%5.09%39749678121万153.78154.1110.77
2博威合金2024-10-30 三18.6818.6819.1219.4918.532.36%3.93%30700958637万149.18149.510.45
3博威合金2024-10-29 二19.3519.3218.6819.7818.62-3.31%5.50%42939082413万145.74146.0610.21
4博威合金2024-10-28 一19.5019.4319.3219.5318.67-0.57%5.94%46310688528万150.74151.0610.56
5博威合金2024-10-25 五18.4717.6619.4319.4318.3910.02%8.09%631196120735万151.6151.9210.62
6博威合金2024-10-24 四17.8517.9617.6617.9617.51-1.67%2.06%16110128426万137.79138.0810.61
7博威合金2024-10-23 三17.6717.8017.9618.3217.670.90%3.40%26556047667万140.13140.4310.79
8博威合金2024-10-22 二17.3817.3117.8018.0817.112.83%3.55%27662848586万138.88139.1810.69
9博威合金2024-10-21 一17.2517.0117.3117.7717.081.76%3.77%29422751150万135.05135.3510.4
10博威合金2024-10-18 五16.3016.3517.0117.4016.234.04%4.02%31399353149万132.7113310.22
11博威合金2024-10-17 四16.5816.3516.3516.7116.330.00%2.13%16585527406万127.56127.849.82
12博威合金2024-10-16 三16.0016.3116.3516.5215.900.25%1.67%12998521113万127.56127.849.82
13博威合金2024-10-15 二16.6116.7116.3117.0516.30-2.39%2.70%21041435096万127.25127.539.8
14博威合金2024-10-14 一16.1516.0616.7116.8415.834.05%2.62%20465533521万130.37130.6510.04
15博威合金2024-10-11 五16.6616.8016.0616.8815.85-4.40%2.85%22210935972万125.3125.579.65
16博威合金2024-10-10 四17.1016.8816.8017.5316.71-0.47%2.78%21658937128万131.08131.3610.09
17博威合金2024-10-09 三17.9718.5216.8817.9816.68-8.86%4.69%36595063346万131.7131.9810.14
18博威合金2024-10-08 二19.1217.3818.5219.1217.416.56%5.93%46299485317万144.49144.811.12
19博威合金2024-09-30 一16.7315.9017.3817.4816.409.31%5.29%41253970270万135.6135.8910.44
20博威合金2024-09-27 五15.2214.9815.9015.9015.156.14%2.84%22155434527万124.05124.329.55
21博威合金2024-09-26 四14.3314.3314.9815.0014.334.54%2.64%20599230175万116.87117.129
22博威合金2024-09-25 三14.5214.3314.3314.7514.310.00%3.01%23447934057万111.8112.048.61
23博威合金2024-09-24 二13.6413.5514.3314.3313.495.76%2.94%22901132024万111.8112.048.61
24博威合金2024-09-23 一13.7113.7413.5513.9513.53-1.38%1.28%9987313691万105.72105.948.14
25博威合金2024-09-20 五13.9213.9213.7413.9313.60-1.29%1.09%8484311653万107.2107.438.25
26博威合金2024-09-19 四13.7313.6313.9214.1513.502.13%1.92%15001920840万108.6108.848.36
27博威合金2024-09-18 三13.5013.5413.6313.6513.280.66%1.14%8894111991万106.34106.578.19
28博威合金2024-09-13 五13.9413.8713.5413.9713.51-2.38%1.31%10258214036万105.64105.868.13
29博威合金2024-09-12 四13.9813.9113.8714.4313.83-0.29%2.03%15841822380万108.21108.448.33
30博威合金2024-09-11 三13.7113.8413.9113.9413.680.51%1.32%10328114270万108.52108.768.36
31博威合金2024-09-10 二13.5513.5713.8413.9213.451.99%1.68%13137117972万107.98108.218.31
32博威合金2024-09-09 一13.8313.6913.5713.8713.46-0.88%1.30%10138713766万105.87106.18.15
33博威合金2024-09-06 五14.2514.1813.6914.2613.65-3.46%1.84%14352319849万106.81107.048.22
34博威合金2024-09-05 四14.2214.1814.1814.4514.120.00%1.44%11211915979万110.63110.878.52
35博威合金2024-09-04 三14.3214.5414.1814.4214.11-2.48%1.92%15016821400万110.63110.878.52
36博威合金2024-09-03 二14.3814.3814.5414.6314.271.11%1.98%15425322267万113.44113.688.73
37博威合金2024-09-02 一14.6214.6514.3814.8714.35-1.84%2.85%22267832509万112.19112.438.64
38博威合金2024-08-30 五14.5114.7014.6514.9414.43-0.34%4.44%34627250916万114.3114.548.8
39博威合金2024-08-29 四13.5313.4514.7014.8013.309.29%6.09%47478467514万114.69114.938.83
40博威合金2024-08-28 三13.1713.2913.4513.6213.171.20%2.84%22150329611万104.94105.168.08
41博威合金2024-08-27 二13.4112.9613.2913.6813.282.55%3.76%29317539431万103.69103.917.98
42博威合金2024-08-26 一12.8612.8312.9613.0612.861.01%1.00%7779710065万101.11101.337.79
43博威合金2024-08-23 五12.7012.7112.8312.9512.620.94%0.73%572567338万100.1100.318.38
44博威合金2024-08-22 四12.9412.9012.7112.9412.69-1.47%0.72%558407135万99.1699.388.3
45博威合金2024-08-21 三12.8312.8712.9012.9412.750.23%0.62%487046277万100.64100.868.43
46博威合金2024-08-20 二13.1513.0912.8713.1512.71-1.68%1.08%8443810879万100.41100.638.41
47博威合金2024-08-19 一13.0213.0213.0913.2112.970.54%0.91%709259293万102.13102.358.55
48博威合金2024-08-16 五13.1213.1113.0213.2213.00-0.69%1.00%7778710185万101.58101.88.51
49博威合金2024-08-15 四12.9312.9813.1113.2712.861.00%1.12%8760911468万102.28102.58.57
50博威合金2024-08-14 三13.2313.1612.9813.2512.98-1.37%0.76%591507716万101.27101.498.48
51博威合金2024-08-13 二13.1213.0713.1613.2012.960.69%0.72%562397345万102.67102.898.6
52博威合金2024-08-12 一13.2013.2013.0713.2013.01-0.98%0.81%630138240万101.97102.198.54
53博威合金2024-08-09 五13.3313.2113.2013.5313.19-0.08%1.03%8031810725万102.98103.218.63
54博威合金2024-08-08 四13.1813.2913.2113.3312.98-0.60%1.00%7764310228万103.06103.288.63
55博威合金2024-08-07 三13.2313.2613.2913.4213.110.23%0.97%7598510081万103.69103.918.68
56博威合金2024-08-06 二13.2013.0113.2613.4113.101.92%1.10%8617211429万103.45103.688.66
57博威合金2024-08-05 一13.3413.5113.0113.5513.00-3.70%1.64%12822516985万101.5101.728.5
58博威合金2024-08-02 五13.7013.8713.5113.7813.46-2.60%1.47%11440415555万105.4105.638.83
59博威合金2024-08-01 四14.1014.0713.8714.2213.79-1.42%1.65%12893817999万108.21108.449.06
60博威合金2024-07-31 三13.4813.4914.0714.0713.394.30%1.81%14109719573万109.77110.019.19
61博威合金2024-07-30 二13.5113.5613.4913.5913.29-0.52%1.10%8605511557万105.25105.478.81
62博威合金2024-07-29 一13.7613.8013.5613.8813.52-1.74%1.14%8916212134万105.79106.028.86
63博威合金2024-07-26 五13.6913.6513.8013.9013.611.10%1.16%9039812476万107.67107.99.02
64博威合金2024-07-25 四13.5113.6613.6513.8713.42-0.07%1.19%9308812711万106.5106.728.92
65博威合金2024-07-24 三13.5713.6013.6614.0313.560.44%1.48%11549015895万106.57106.88.93
66博威合金2024-07-23 二14.1214.1313.6014.1513.60-3.75%1.62%12618417477万106.11106.338.89
67博威合金2024-07-22 一14.2914.3914.1314.3413.99-1.81%1.62%12665817856万110.24110.489.23
68博威合金2024-07-19 五14.4014.4914.3914.6114.23-0.69%1.30%10160714661万112.27112.519.4
69博威合金2024-07-18 四14.5214.6314.4914.5414.10-0.96%1.97%15388722038万113.05113.299.47
70博威合金2024-07-17 三15.1015.0614.6315.1014.62-2.86%1.76%13692620181万114.14114.399.56
71博威合金2024-07-16 二15.0915.1815.0615.1514.85-0.79%1.35%10519715778万117.5117.759.84
72博威合金2024-07-15 一15.3715.4615.1815.4615.05-1.81%1.06%8271012540万118.43118.699.92
73博威合金2024-07-12 五15.7315.7915.4615.8215.35-2.09%1.61%12523819423万120.62120.8810.1
74博威合金2024-07-11 四15.7415.4515.7915.8315.522.20%1.72%13438521131万123.19123.4610.32
75博威合金2024-07-10 三15.6515.6615.4515.8915.43-1.34%1.67%13042520413万120.54120.810.1
76博威合金2024-07-09 二14.8114.8315.6615.7314.755.60%2.18%17042626151万122.18122.4410.23
77博威合金2024-07-08 一15.2115.2114.8315.2814.78-2.50%1.28%9950714882万115.7115.959.69
78博威合金2024-07-05 五15.0915.1315.2115.3214.870.53%1.28%9945114997万118.56118.929.94
79博威合金2024-07-04 四15.3715.3515.1315.6115.07-1.43%1.52%11823918106万117.93118.39.89
80博威合金2024-07-03 三15.5815.4915.3515.7015.31-0.90%1.59%12356319109万119.65120.0210.03
81博威合金2024-07-02 二15.6715.6715.4915.7915.36-1.15%1.71%13356520778万120.74121.1110.12
82博威合金2024-07-01 一15.2015.2415.6715.7315.192.82%2.07%16166525078万122.14122.5210.24
83博威合金2024-06-28 五14.8214.8915.2415.5514.822.35%1.95%15195323270万118.79119.169.96
84博威合金2024-06-27 四15.2115.3314.8915.2714.89-2.87%1.35%10488115778万116.06116.429.73
85博威合金2024-06-26 三15.0815.1115.3315.3414.851.46%1.52%11874817972万119.49119.8610.02
86博威合金2024-06-25 二15.2015.1015.1115.3314.980.07%1.19%9261814018万117.78118.149.87
87博威合金2024-06-24 一15.6015.6415.1015.6315.08-3.45%1.68%13077619938万117.7118.069.87
88博威合金2024-06-21 五15.6315.6915.6415.9015.60-0.32%1.25%9748815346万121.91122.2810.22
89博威合金2024-06-20 四16.1216.1515.6916.2615.67-2.85%1.77%13815221920万122.3122.6710.25
90XD博威合2024-06-19 三16.5316.4516.1516.5316.13-1.82%1.64%12774620775万125.88126.2710.55
91博威合金2024-06-18 二16.9916.8516.9017.2916.850.30%2.14%16682728436万131.73132.1411.04
92博威合金2024-06-17 一16.9016.9716.8517.0916.82-0.71%1.78%13867523493万131.34131.7411.01
93博威合金2024-06-14 五17.0116.9916.9717.5416.86-0.12%3.77%29350350582万132.28132.6811.09
94博威合金2024-06-13 四17.1617.2116.9917.3316.83-1.28%2.00%15569326618万132.43132.8411.1
95博威合金2024-06-12 三16.8917.0017.2117.3016.861.24%1.94%15106425884万134.15134.5611.25
96博威合金2024-06-11 二16.5816.8117.0017.0516.291.13%1.77%13765923028万132.51132.9211.11
97博威合金2024-06-07 五16.9216.8016.8117.0916.580.06%1.80%14055423628万131.03131.4310.98
98博威合金2024-06-06 四17.2817.2216.8017.4416.69-2.44%3.01%23428239886万130.95131.3510.98
99博威合金2024-06-05 三17.7517.9517.2217.7517.20-4.07%2.50%19500934006万134.22134.6411.25
100博威合金2024-06-04 二17.3717.4017.9517.9517.263.16%3.06%23833942105万139.91140.3411.73
101博威合金2024-06-03 一17.3017.2817.4017.5817.010.69%2.20%17171929792万135.63136.0411.37
102博威合金2024-05-31 五16.9517.0417.2817.7116.951.41%3.02%23541741060万134.69135.1111.29
103博威合金2024-05-30 四17.4517.6417.0417.7916.98-3.40%3.29%25639644313万132.82133.2311.13
104博威合金2024-05-29 三17.4117.4117.6417.9517.371.32%2.93%22802040376万137.5137.9211.53
105博威合金2024-05-28 二17.8818.1617.4117.9917.41-4.13%3.48%27143347782万135.71136.1211.38
106博威合金2024-05-27 一18.5918.6018.1618.5917.70-2.37%5.04%39300170975万141.55141.9911.87
107博威合金2024-05-24 五18.4018.1518.6018.9218.002.48%8.09%630696116441万144.98145.4312.15
108博威合金2024-05-23 四17.5217.5418.1518.6317.113.48%6.24%48669387385万141.47141.9111.86
109博威合金2024-05-22 三17.3617.3117.5417.8617.351.33%2.61%20316035766万136.72137.1411.46
110博威合金2024-05-21 二17.5917.4817.3117.7417.28-0.97%2.16%16798629319万134.93135.3411.31
111博威合金2024-05-20 一17.3517.4317.4817.7517.260.29%3.21%25040443815万136.25136.6711.42
112博威合金2024-05-17 五17.1318.2517.4317.6816.78-4.49%5.84%45511478654万135.86136.2811.39
113博威合金2024-05-16 四18.6018.4518.2518.7818.16-1.08%3.21%25029146224万142.25142.6911.92
114博威合金2024-05-15 三18.0018.0218.4518.7017.992.39%3.64%28395952341万143.81144.2512.06
115博威合金2024-05-14 二18.1718.1818.0218.3417.78-0.88%2.53%19739235664万140.46140.8911.77
116博威合金2024-05-13 一17.7017.9818.1818.3817.331.11%2.45%19098634406万141.71142.1411.88
117博威合金2024-05-10 五18.1918.1817.9818.3017.90-1.10%1.83%14295925737万140.15140.5811.75
118博威合金2024-05-09 四17.8417.9618.1818.3317.841.22%2.55%19889536210万141.71142.1411.88
119博威合金2024-05-08 三18.3618.5517.9618.4017.78-3.18%3.49%27204048994万139.99140.4211.74
120博威合金2024-05-06 一18.6318.3618.7619.1018.122.18%5.11%39868974038万146.23146.6812.26
121博威合金2024-04-30 二18.8119.6518.3619.1218.35-6.56%6.50%50693895170万143.11143.5512
122博威合金2024-04-29 一18.4918.4019.6519.6818.136.79%6.03%47012988081万153.17153.6412.84
123博威合金2024-04-26 五18.0818.3118.4018.9317.810.49%6.67%51967295334万143.42143.8612.8
124博威合金2024-04-25 四17.6817.4618.3118.3617.414.87%6.85%53396995491万142.72143.1612.74
125博威合金2024-04-24 三17.0017.0017.4617.4816.792.71%3.98%31039353681万136.09136.5112.15
126博威合金2024-04-23 二16.8016.9817.0017.1716.660.12%3.23%25199142663万132.51132.9211.83
127博威合金2024-04-22 一16.9017.2116.9817.2016.68-1.34%2.23%17404229513万132.35132.7614.65
128博威合金2024-04-19 五17.4217.5917.2117.6516.98-2.16%3.64%28391049010万134.15134.5614.85
129博威合金2024-04-18 四17.2917.4017.5917.9117.121.09%4.70%36626064189万137.11137.5315.17
130博威合金2024-04-17 三16.7216.6017.4017.4716.724.82%4.18%32566055795万135.63136.0415.01
131博威合金2024-04-16 二16.6616.8216.6017.0316.48-1.31%3.16%24663841347万129.39129.7914.32
132博威合金2024-04-15 一17.0917.1616.8217.2816.43-1.98%2.98%23253339043万131.11131.5114.51
133博威合金2024-04-12 五16.9916.8817.1617.5016.821.66%3.46%27005946434万133.76134.1714.8
134博威合金2024-04-11 四16.7216.8716.8817.1616.660.06%2.33%18183630782万131.57131.9814.56
135博威合金2024-04-10 三17.1517.2416.8717.3516.65-2.15%2.50%19451532928万131.5131.914.55
136博威合金2024-04-09 二17.4717.5017.2417.5917.07-1.49%2.72%21208536656万134.38134.7914.87
137博威合金2024-04-08 一17.7617.7917.5018.1417.44-1.63%3.38%26315046812万136.41136.8315.1
138博威合金2024-04-03 三17.8918.1517.7918.0217.46-1.98%3.52%27407348510万138.67139.0915.35
139博威合金2024-04-02 二18.7218.4518.1518.7918.00-1.63%3.49%27176549688万141.47141.9115.66
140博威合金2024-04-01 一18.9718.7618.4518.9818.12-1.65%4.55%35499165448万143.81144.2515.92
141博威合金2024-03-29 五18.5618.5618.7619.1018.371.08%4.05%31578759078万146.23146.6816.18
142博威合金2024-03-28 四17.7017.5418.5618.8517.695.82%6.17%48078188308万144.67145.1116.01
143博威合金2024-03-27 三18.1118.9217.5418.7917.50-7.29%7.17%558927100994万136.72137.1415.13
144博威合金2024-03-26 二19.2119.6018.9220.1918.79-3.47%9.52%742376144372万147.47147.9316.32

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总