| 股票名称 | 代码 601136 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 首创证券 | 2024-04-30 二 | 22.46 | 22.57 | 23.47 | 24.29 | 22.22 | 3.99% | 24.78% | 1193202 | 279377万 | 113 | 641.51 | 86.06 | 2 | 首创证券 | 2024-04-29 一 | 22.50 | 21.65 | 22.57 | 23.82 | 22.14 | 4.25% | 28.40% | 1367529 | 310935万 | 108.67 | 616.91 | 82.76 | 3 | 首创证券 | 2024-04-26 五 | 20.60 | 19.68 | 21.65 | 21.65 | 20.15 | 10.01% | 20.23% | 973922 | 203275万 | 104.24 | 591.77 | 79.39 | 4 | 首创证券 | 2024-04-25 四 | 19.28 | 19.15 | 19.68 | 20.25 | 19.27 | 2.77% | 11.26% | 542046 | 107436万 | 94.76 | 537.92 | 72.17 | 5 | 首创证券 | 2024-04-24 三 | 20.34 | 20.32 | 19.15 | 20.40 | 18.78 | -5.76% | 16.66% | 802176 | 157477万 | 92.2 | 523.43 | 74.67 | 6 | 首创证券 | 2024-04-23 二 | 20.13 | 20.13 | 20.32 | 20.43 | 19.84 | 0.94% | 10.31% | 496631 | 100187万 | 97.84 | 555.41 | 79.23 | 7 | 首创证券 | 2024-04-22 一 | 19.68 | 19.83 | 20.13 | 21.16 | 19.66 | 1.51% | 13.74% | 661321 | 134800万 | 96.92 | 550.22 | 78.49 | 8 | 首创证券 | 2024-04-19 五 | 19.60 | 19.90 | 19.83 | 20.12 | 19.59 | -0.35% | 9.19% | 442656 | 88003万 | 95.48 | 542.02 | 77.32 | 9 | 首创证券 | 2024-04-18 四 | 19.71 | 19.99 | 19.90 | 20.40 | 19.58 | -0.45% | 15.35% | 738992 | 147575万 | 95.82 | 543.93 | 77.59 | 10 | 首创证券 | 2024-04-17 三 | 19.20 | 19.64 | 19.99 | 20.17 | 18.89 | 1.78% | 16.26% | 782769 | 153378万 | 96.25 | 546.39 | 77.94 | 11 | 首创证券 | 2024-04-16 二 | 19.15 | 19.44 | 19.64 | 20.38 | 19.00 | 1.03% | 20.68% | 995788 | 196948万 | 94.56 | 536.83 | 76.58 | 12 | 首创证券 | 2024-04-15 一 | 17.99 | 17.67 | 19.44 | 19.44 | 17.91 | 10.02% | 20.85% | 1003857 | 191556万 | 93.6 | 531.36 | 75.8 | 13 | 首创证券 | 2024-04-12 五 | 17.88 | 18.02 | 17.67 | 18.00 | 17.58 | -1.94% | 3.87% | 186159 | 33108万 | 85.08 | 482.98 | 85.69 | 14 | 首创证券 | 2024-04-11 四 | 17.74 | 17.76 | 18.02 | 18.25 | 17.65 | 1.46% | 4.97% | 239399 | 43244万 | 86.76 | 492.55 | 87.39 | 15 | 首创证券 | 2024-04-10 三 | 18.19 | 18.30 | 17.76 | 18.25 | 17.52 | -2.95% | 4.61% | 222097 | 39591万 | 85.51 | 485.44 | 86.13 | 16 | 首创证券 | 2024-04-09 二 | 18.35 | 18.20 | 18.30 | 18.45 | 18.10 | 0.55% | 2.67% | 128473 | 23421万 | 88.11 | 500.2 | 88.74 | 17 | 首创证券 | 2024-04-08 一 | 18.30 | 18.52 | 18.20 | 18.70 | 18.03 | -1.73% | 4.40% | 211679 | 38789万 | 87.63 | 497.47 | 88.26 | 18 | 首创证券 | 2024-04-03 三 | 18.87 | 19.00 | 18.52 | 19.00 | 18.51 | -2.53% | 4.06% | 195362 | 36564万 | 89.17 | 506.21 | 89.81 | 19 | 首创证券 | 2024-04-02 二 | 19.35 | 19.34 | 19.00 | 19.36 | 18.88 | -1.76% | 4.65% | 223684 | 42704万 | 91.48 | 519.33 | 92.14 | 20 | 首创证券 | 2024-04-01 一 | 19.39 | 19.07 | 19.34 | 19.52 | 19.11 | 1.42% | 6.01% | 289336 | 55795万 | 93.12 | 528.63 | 93.79 | 21 | 首创证券 | 2024-03-29 五 | 18.80 | 19.00 | 19.07 | 19.10 | 18.74 | 0.37% | 5.66% | 272389 | 51604万 | 91.82 | 521.25 | 92.48 | 22 | 首创证券 | 2024-03-28 四 | 18.70 | 18.70 | 19.00 | 19.24 | 18.61 | 1.60% | 6.39% | 307509 | 58163万 | 91.48 | 519.33 | 92.14 | 23 | 首创证券 | 2024-03-27 三 | 19.45 | 19.49 | 18.70 | 19.49 | 18.66 | -4.05% | 6.86% | 330063 | 62731万 | 90.04 | 511.13 | 90.68 | 24 | 首创证券 | 2024-03-26 二 | 19.60 | 19.60 | 19.49 | 19.88 | 19.30 | -0.56% | 6.54% | 315098 | 61609万 | 93.84 | 532.73 | 94.52 | 25 | 首创证券 | 2024-03-25 一 | 20.34 | 20.72 | 19.60 | 20.37 | 19.60 | -5.41% | 10.10% | 486465 | 97417万 | 94.37 | 535.73 | 95.05 | 26 | 首创证券 | 2024-03-22 五 | 20.95 | 21.13 | 20.72 | 21.30 | 20.70 | -1.94% | 7.98% | 384002 | 80509万 | 99.76 | 566.35 | 100.48 | 27 | 首创证券 | 2024-03-21 四 | 21.13 | 21.11 | 21.13 | 21.50 | 20.91 | 0.09% | 8.07% | 388648 | 82498万 | 101.74 | 577.55 | 102.47 | 28 | 首创证券 | 2024-03-20 三 | 21.23 | 21.29 | 21.11 | 21.42 | 20.89 | -0.85% | 7.79% | 374991 | 79145万 | 101.64 | 577.01 | 102.37 | 29 | 首创证券 | 2024-03-19 二 | 21.82 | 22.03 | 21.29 | 21.94 | 21.28 | -3.36% | 9.59% | 461651 | 99690万 | 102.51 | 581.93 | 103.24 | 30 | 首创证券 | 2024-03-18 一 | 21.58 | 21.21 | 22.03 | 22.50 | 21.30 | 3.87% | 15.50% | 746086 | 163154万 | 106.07 | 602.15 | 106.83 | 31 | 首创证券 | 2024-03-15 五 | 20.50 | 20.61 | 21.21 | 21.29 | 20.41 | 2.91% | 9.71% | 467523 | 97709万 | 102.12 | 579.74 | 102.86 | 32 | 首创证券 | 2024-03-14 四 | 20.90 | 21.11 | 20.61 | 21.13 | 20.36 | -2.37% | 9.16% | 440886 | 91449万 | 99.23 | 563.34 | 99.95 | 33 | 首创证券 | 2024-03-08 五 | 21.09 | 20.95 | 20.80 | 21.15 | 20.65 | -0.72% | 7.73% | 372106 | 77570万 | 100.15 | 568.53 | 100.87 | 34 | 首创证券 | 2024-03-07 四 | 21.33 | 21.62 | 20.95 | 21.62 | 20.80 | -3.10% | 12.82% | 617498 | 130856万 | 100.87 | 572.63 | 101.6 | 35 | 首创证券 | 2024-03-06 三 | 20.88 | 21.01 | 21.62 | 22.07 | 20.78 | 2.90% | 14.74% | 709900 | 152274万 | 104.1 | 590.95 | 104.85 | 36 | 首创证券 | 2024-03-05 二 | 21.39 | 21.59 | 21.01 | 22.00 | 21.00 | -2.69% | 12.16% | 585621 | 126263万 | 101.16 | 574.27 | 101.89 | 37 | 首创证券 | 2024-03-04 一 | 21.65 | 21.87 | 21.59 | 21.87 | 21.20 | -1.28% | 10.45% | 503004 | 108038万 | 103.95 | 590.13 | 104.7 | 38 | 首创证券 | 2024-03-01 五 | 22.00 | 22.11 | 21.87 | 22.35 | 21.52 | -1.09% | 16.12% | 776047 | 169982万 | 105.3 | 597.78 | 106.06 | 39 | 首创证券 | 2024-02-29 四 | 20.66 | 21.25 | 22.11 | 22.20 | 20.54 | 4.05% | 18.59% | 895186 | 191797万 | 106.46 | 604.34 | 107.22 | 40 | 首创证券 | 2024-02-28 三 | 21.59 | 21.30 | 21.25 | 23.22 | 21.08 | -0.23% | 29.32% | 1411816 | 312295万 | 102.32 | 580.83 | 103.05 | 41 | 首创证券 | 2024-02-27 二 | 20.73 | 20.92 | 21.30 | 21.30 | 20.71 | 1.82% | 14.44% | 695448 | 146092万 | 102.56 | 582.2 | 103.29 | 42 | 首创证券 | 2024-02-26 一 | 20.93 | 21.29 | 20.92 | 21.43 | 20.76 | -1.74% | 14.63% | 704497 | 148306万 | 100.73 | 571.81 | 101.45 | 43 | 首创证券 | 2024-02-23 五 | 21.48 | 21.50 | 21.29 | 22.33 | 20.81 | -0.98% | 24.52% | 1180691 | 254182万 | 102.51 | 581.93 | 103.24 | 44 | 首创证券 | 2024-02-22 四 | 19.72 | 20.46 | 21.50 | 21.66 | 19.62 | 5.08% | 25.26% | 1216435 | 254882万 | 103.52 | 587.67 | 104.26 | 45 | 首创证券 | 2024-02-21 三 | 19.04 | 19.73 | 20.46 | 21.70 | 19.01 | 3.70% | 31.97% | 1539510 | 315874万 | 98.51 | 559.24 | 99.22 | 46 | 首创证券 | 2024-02-20 二 | 17.61 | 17.94 | 19.73 | 19.73 | 17.50 | 9.98% | 18.15% | 874067 | 165685万 | 95 | 539.29 | 95.68 | 47 | 首创证券 | 2024-02-19 一 | 17.70 | 18.22 | 17.94 | 17.98 | 16.44 | -1.54% | 12.71% | 612162 | 106439万 | 86.38 | 490.36 | 87 | 48 | 首创证券 | 2024-02-08 四 | 18.70 | 18.44 | 18.22 | 18.89 | 18.01 | -1.19% | 12.44% | 598775 | 110105万 | 87.73 | 498.01 | 88.36 | 49 | 首创证券 | 2024-02-07 三 | 18.97 | 19.39 | 18.44 | 19.41 | 18.16 | -4.90% | 14.67% | 706107 | 132833万 | 88.79 | 504.03 | 89.42 | 50 | 首创证券 | 2024-02-06 二 | 17.65 | 18.75 | 19.39 | 19.85 | 17.65 | 3.41% | 18.56% | 893725 | 169091万 | 93.36 | 529.99 | 94.03 | 51 | 首创证券 | 2024-02-05 一 | 18.62 | 19.60 | 18.75 | 20.80 | 17.88 | -4.34% | 22.17% | 1067499 | 208765万 | 90.28 | 512.5 | 90.93 | 52 | 首创证券 | 2024-02-02 五 | 18.85 | 19.16 | 19.60 | 20.98 | 17.24 | 2.30% | 23.42% | 1127719 | 209329万 | 94.37 | 535.73 | 95.05 | 53 | 首创证券 | 2024-02-01 四 | 18.17 | 18.75 | 19.16 | 19.84 | 18.17 | 2.19% | 19.12% | 920837 | 175450万 | 92.25 | 523.71 | 92.92 | 54 | 首创证券 | 2024-01-31 三 | 18.22 | 18.34 | 18.75 | 19.99 | 18.22 | 2.24% | 21.35% | 1027776 | 195578万 | 90.28 | 512.5 | 90.93 | 55 | 首创证券 | 2024-01-30 二 | 17.95 | 17.86 | 18.34 | 18.88 | 17.94 | 2.69% | 18.04% | 868821 | 160835万 | 88.3 | 501.29 | 88.94 | 56 | 首创证券 | 2024-01-29 一 | 18.22 | 18.62 | 17.86 | 18.56 | 17.72 | -4.08% | 13.45% | 647788 | 117848万 | 85.99 | 488.17 | 86.61 | 57 | 首创证券 | 2024-01-26 五 | 18.82 | 19.24 | 18.62 | 19.19 | 18.06 | -3.22% | 21.53% | 1036451 | 192463万 | 89.65 | 508.95 | 90.3 | 58 | 首创证券 | 2024-01-25 四 | 18.78 | 18.39 | 19.24 | 20.18 | 18.30 | 4.62% | 29.95% | 1441902 | 278576万 | 92.64 | 525.89 | 93.3 | 59 | 首创证券 | 2024-01-24 三 | 17.20 | 16.72 | 18.39 | 18.39 | 16.89 | 9.99% | 23.06% | 1110298 | 194227万 | 88.54 | 502.66 | 89.18 | 60 | 首创证券 | 2024-01-23 二 | 15.29 | 15.20 | 16.72 | 16.72 | 15.28 | 10.00% | 12.63% | 607889 | 99662万 | 80.5 | 457.01 | 81.08 | 61 | 首创证券 | 2024-01-22 一 | 15.74 | 15.73 | 15.20 | 15.85 | 15.00 | -3.37% | 4.02% | 193364 | 30081万 | 73.19 | 415.47 | 73.71 | 62 | 首创证券 | 2024-01-19 五 | 16.00 | 16.18 | 15.73 | 16.08 | 15.73 | -2.78% | 3.47% | 167128 | 26520万 | 75.74 | 429.95 | 76.28 | 63 | 首创证券 | 2024-01-18 四 | 15.70 | 15.88 | 16.18 | 16.21 | 15.68 | 1.89% | 5.82% | 280312 | 44643万 | 77.9 | 442.25 | 78.46 | 64 | 首创证券 | 2024-01-17 三 | 16.34 | 16.39 | 15.88 | 16.34 | 15.88 | -3.11% | 3.74% | 179899 | 28903万 | 76.46 | 434.05 | 77.01 | 65 | 首创证券 | 2024-01-16 二 | 16.30 | 16.38 | 16.39 | 16.58 | 16.10 | 0.06% | 4.31% | 207358 | 33758万 | 78.92 | 447.99 | 79.48 | 66 | 首创证券 | 2024-01-15 一 | 16.18 | 16.24 | 16.38 | 16.55 | 16.13 | 0.86% | 2.54% | 122224 | 20018万 | 78.87 | 447.72 | 79.43 | 67 | 首创证券 | 2024-01-12 五 | 16.36 | 16.45 | 16.24 | 16.54 | 16.24 | -1.28% | 2.64% | 127253 | 20851万 | 78.19 | 443.89 | 78.76 | 68 | 首创证券 | 2024-01-11 四 | 16.13 | 16.29 | 16.45 | 16.50 | 16.10 | 0.98% | 3.25% | 156444 | 25632万 | 79.2 | 449.63 | 79.77 | 69 | 首创证券 | 2024-01-10 三 | 16.47 | 16.48 | 16.29 | 16.64 | 16.29 | -1.15% | 3.25% | 156509 | 25789万 | 78.43 | 445.26 | 79 | 70 | 首创证券 | 2024-01-09 二 | 16.98 | 16.67 | 16.48 | 16.98 | 16.17 | -1.14% | 3.82% | 184046 | 30549万 | 79.35 | 450.45 | 79.92 | 71 | 首创证券 | 2024-01-08 一 | 16.74 | 16.89 | 16.67 | 16.92 | 16.50 | -1.30% | 2.85% | 137009 | 22958万 | 80.26 | 455.65 | 80.84 | 72 | 首创证券 | 2024-01-05 五 | 17.09 | 17.09 | 16.89 | 17.33 | 16.77 | -1.17% | 4.74% | 228049 | 38711万 | 81.32 | 461.66 | 81.91 | 73 | 首创证券 | 2024-01-04 四 | 17.00 | 17.05 | 17.09 | 17.15 | 16.80 | 0.23% | 3.19% | 153820 | 26171万 | 82.29 | 467.13 | 82.88 | 74 | 首创证券 | 2024-01-03 三 | 17.03 | 17.20 | 17.05 | 17.21 | 16.82 | -0.87% | 4.06% | 195700 | 33265万 | 82.09 | 466.03 | 82.68 | 75 | 首创证券 | 2024-01-02 二 | 16.97 | 16.96 | 17.20 | 17.44 | 16.87 | 1.42% | 5.86% | 281997 | 48525万 | 82.82 | 470.13 | 83.41 | 76 | 首创证券 | 2023-12-29 五 | 17.03 | 17.15 | 16.96 | 17.18 | 16.86 | -1.11% | 5.45% | 262464 | 44587万 | 81.66 | 463.57 | 82.25 | 77 | 首创证券 | 2023-12-28 四 | 16.88 | 17.04 | 17.15 | 17.32 | 16.88 | 0.65% | 6.25% | 300742 | 51586万 | 82.57 | 468.77 | 83.17 | 78 | 首创证券 | 2023-12-27 三 | 16.80 | 16.87 | 17.04 | 17.40 | 16.79 | 1.01% | 5.89% | 283759 | 48476万 | 82.04 | 465.76 | 82.63 | 79 | 首创证券 | 2023-12-26 二 | 16.96 | 16.90 | 16.87 | 17.04 | 16.76 | -0.18% | 3.20% | 154054 | 26016万 | 81.23 | 461.11 | 81.81 | 80 | 首创证券 | 2023-12-25 一 | 16.99 | 17.53 | 16.90 | 17.50 | 16.80 | -3.59% | 5.31% | 255869 | 43616万 | 81.37 | 461.93 | 81.96 | 81 | 首创证券 | 2023-12-22 五 | 17.66 | 17.60 | 17.53 | 17.84 | 17.47 | -0.40% | 3.97% | 191336 | 33744万 | 84.4 | 479.15 | 85.01 | 82 | 首创证券 | 2023-12-21 四 | 17.86 | 18.13 | 17.60 | 18.09 | 17.41 | -2.92% | 10.05% | 274805 | 48693万 | 48.11 | 481.07 | 85.35 | 83 | 首创证券 | 2023-12-20 三 | 18.05 | 18.70 | 18.13 | 18.50 | 17.95 | -3.05% | 10.52% | 287644 | 52431万 | 49.56 | 495.55 | 87.92 | 84 | 首创证券 | 2023-12-19 二 | 20.63 | 20.78 | 18.70 | 20.68 | 18.70 | -10.01% | 15.96% | 436157 | 84313万 | 51.11 | 511.13 | 90.68 | 85 | 首创证券 | 2023-12-18 一 | 20.91 | 20.98 | 20.78 | 21.25 | 20.73 | -0.95% | 4.07% | 111189 | 23311万 | 56.8 | 567.99 | 100.77 | 86 | 首创证券 | 2023-12-15 五 | 20.80 | 20.80 | 20.98 | 21.27 | 20.73 | 0.87% | 5.47% | 149584 | 31425万 | 57.35 | 573.45 | 101.74 | 87 | 首创证券 | 2023-12-14 四 | 21.30 | 21.11 | 20.80 | 21.38 | 20.78 | -1.47% | 5.04% | 137718 | 28899万 | 56.85 | 568.53 | 100.87 | 88 | 首创证券 | 2023-12-13 三 | 21.49 | 21.55 | 21.11 | 21.49 | 21.11 | -2.04% | 5.19% | 141991 | 30182万 | 57.7 | 577.01 | 102.37 | 89 | 首创证券 | 2023-12-12 二 | 21.71 | 21.95 | 21.55 | 21.86 | 21.51 | -1.82% | 7.50% | 204945 | 44302万 | 58.9 | 589.03 | 104.51 | 90 | 首创证券 | 2023-12-11 一 | 21.06 | 21.24 | 21.95 | 22.21 | 20.85 | 3.34% | 13.62% | 372347 | 80589万 | 60 | 599.97 | 106.45 | 91 | 首创证券 | 2023-12-08 五 | 21.68 | 21.70 | 21.24 | 21.73 | 21.14 | -2.12% | 8.99% | 245710 | 52637万 | 58.06 | 580.56 | 103 | 92 | 首创证券 | 2023-12-07 四 | 21.27 | 21.39 | 21.70 | 21.85 | 21.12 | 1.45% | 10.55% | 288403 | 62313万 | 59.31 | 593.13 | 105.23 | 93 | 首创证券 | 2023-12-06 三 | 21.42 | 21.59 | 21.39 | 21.99 | 21.21 | -0.93% | 9.64% | 263582 | 56659万 | 58.47 | 584.66 | 103.73 | 94 | 首创证券 | 2023-12-05 二 | 21.06 | 21.21 | 21.59 | 21.98 | 20.83 | 1.79% | 13.97% | 381975 | 82395万 | 59.01 | 590.13 | 104.7 | 95 | 首创证券 | 2023-12-04 一 | 21.44 | 21.40 | 21.21 | 21.48 | 21.19 | -0.89% | 5.55% | 151704 | 32352万 | 57.97 | 579.74 | 102.86 | 96 | 首创证券 | 2023-12-01 五 | 21.33 | 21.52 | 21.40 | 21.64 | 21.24 | -0.56% | 7.44% | 203494 | 43583万 | 58.49 | 584.93 | 103.78 | 97 | 首创证券 | 2023-11-30 四 | 20.74 | 20.71 | 21.52 | 21.81 | 20.71 | 3.91% | 15.20% | 415545 | 88902万 | 58.82 | 588.21 | 104.36 | 98 | 首创证券 | 2023-11-29 三 | 20.51 | 20.61 | 20.71 | 20.74 | 20.48 | 0.49% | 4.27% | 116843 | 24102万 | 56.61 | 566.07 | 100.43 | 99 | 首创证券 | 2023-11-28 二 | 20.75 | 20.78 | 20.61 | 20.88 | 20.44 | -0.82% | 4.71% | 128711 | 26572万 | 56.33 | 563.34 | 99.95 | 100 | 首创证券 | 2023-11-27 一 | 20.58 | 20.82 | 20.78 | 20.88 | 20.51 | -0.19% | 4.21% | 114962 | 23772万 | 56.8 | 567.99 | 100.77 | 101 | 首创证券 | 2023-11-24 五 | 21.25 | 21.21 | 20.82 | 21.29 | 20.68 | -1.84% | 5.57% | 152191 | 31690万 | 56.91 | 569.08 | 100.97 | 102 | 首创证券 | 2023-11-23 四 | 21.01 | 21.13 | 21.21 | 21.29 | 20.85 | 0.38% | 6.06% | 165560 | 34869万 | 57.97 | 579.74 | 102.86 | 103 | 首创证券 | 2023-11-22 三 | 21.44 | 21.62 | 21.13 | 21.69 | 21.11 | -2.27% | 7.37% | 201569 | 43059万 | 57.76 | 577.55 | 102.47 | 104 | 首创证券 | 2023-11-21 二 | 22.28 | 22.12 | 21.62 | 22.39 | 21.56 | -2.26% | 9.80% | 267914 | 58836万 | 59.09 | 590.95 | 104.85 | 105 | 首创证券 | 2023-11-20 一 | 22.23 | 22.31 | 22.12 | 22.37 | 21.80 | -0.85% | 7.19% | 196599 | 43289万 | 60.46 | 604.61 | 107.27 | 106 | 首创证券 | 2023-11-17 五 | 22.23 | 22.45 | 22.31 | 22.49 | 22.17 | -0.62% | 6.96% | 190263 | 42443万 | 60.98 | 609.81 | 108.19 | 107 | 首创证券 | 2023-11-16 四 | 22.53 | 22.80 | 22.45 | 22.88 | 22.35 | -1.54% | 9.29% | 253876 | 57261万 | 61.36 | 613.63 | 108.87 | 108 | 首创证券 | 2023-11-15 三 | 22.62 | 22.42 | 22.80 | 23.48 | 22.50 | 1.69% | 16.75% | 457913 | 105386万 | 62.32 | 623.2 | 110.57 | 109 | 首创证券 | 2023-11-14 二 | 22.30 | 22.20 | 22.42 | 22.90 | 22.07 | 0.99% | 12.73% | 348034 | 78184万 | 61.28 | 612.81 | 108.72 | 110 | 首创证券 | 2023-11-13 一 | 22.80 | 22.85 | 22.20 | 22.80 | 22.05 | -2.84% | 10.66% | 291472 | 64919万 | 60.68 | 606.8 | 107.66 | 111 | 首创证券 | 2023-11-10 五 | 22.51 | 22.74 | 22.85 | 23.20 | 22.51 | 0.48% | 13.04% | 356343 | 81684万 | 62.46 | 624.57 | 110.81 | 112 | 首创证券 | 2023-11-09 四 | 22.50 | 22.69 | 22.74 | 22.92 | 22.50 | 0.22% | 12.22% | 334137 | 75968万 | 62.16 | 621.56 | 110.28 | 113 | 首创证券 | 2023-11-08 三 | 23.30 | 23.55 | 22.69 | 23.46 | 22.60 | -3.65% | 16.95% | 463183 | 105890万 | 62.02 | 620.19 | 110.03 | 114 | 首创证券 | 2023-11-07 二 | 23.11 | 23.59 | 23.55 | 24.05 | 23.04 | -0.17% | 22.51% | 615387 | 145601万 | 64.37 | 643.7 | 114.2 | 115 | 首创证券 | 2023-11-06 一 | 23.00 | 21.97 | 23.59 | 23.68 | 22.50 | 7.37% | 25.10% | 686037 | 158826万 | 64.48 | 644.79 | 114.4 | 116 | 首创证券 | 2023-11-03 五 | 21.90 | 22.02 | 21.97 | 22.30 | 21.37 | -0.23% | 11.74% | 320834 | 70088万 | 60.05 | 600.51 | 106.54 | 117 | 首创证券 | 2023-11-02 四 | 22.47 | 22.73 | 22.02 | 22.99 | 22.01 | -3.12% | 10.78% | 294592 | 65991万 | 60.19 | 601.88 | 106.78 | 118 | 首创证券 | 2023-11-01 三 | 23.19 | 22.97 | 22.73 | 23.49 | 22.72 | -1.04% | 11.52% | 314923 | 72798万 | 62.13 | 621.29 | 110.23 | 119 | 首创证券 | 2023-10-31 二 | 23.27 | 23.27 | 22.97 | 23.60 | 22.66 | -1.29% | 13.64% | 372744 | 86077万 | 62.78 | 627.85 | 111.39 | 120 | 首创证券 | 2023-10-30 一 | 22.20 | 22.39 | 23.27 | 23.53 | 22.17 | 3.93% | 16.88% | 461314 | 105724万 | 63.6 | 636.05 | 112.85 | 121 | 首创证券 | 2023-10-27 五 | 22.79 | 23.13 | 22.39 | 23.05 | 22.20 | -3.20% | 16.29% | 445354 | 100085万 | 61.2 | 611.99 | 104.41 | 122 | 首创证券 | 2023-10-26 四 | 23.21 | 23.88 | 23.13 | 23.68 | 22.92 | -3.14% | 19.95% | 545314 | 127127万 | 63.22 | 632.22 | 107.86 | 123 | 首创证券 | 2023-10-25 三 | 24.67 | 24.99 | 23.88 | 24.98 | 23.66 | -4.44% | 28.93% | 790835 | 192331万 | 65.27 | 652.72 | 111.36 | 124 | 首创证券 | 2023-10-24 二 | 22.83 | 23.00 | 24.99 | 25.00 | 22.83 | 8.65% | 34.25% | 936200 | 227041万 | 68.31 | 683.06 | 116.53 | 125 | 首创证券 | 2023-10-23 一 | 23.30 | 23.67 | 23.00 | 23.72 | 21.95 | -2.83% | 21.76% | 594780 | 136477万 | 62.87 | 628.67 | 107.25 | 126 | 首创证券 | 2023-10-20 五 | 22.40 | 22.88 | 23.67 | 23.86 | 22.34 | 3.45% | 26.03% | 711491 | 165834万 | 64.7 | 646.98 | 110.38 | 127 | 首创证券 | 2023-10-19 四 | 22.35 | 22.55 | 22.88 | 24.14 | 22.32 | 1.46% | 31.34% | 856688 | 199175万 | 62.54 | 625.39 | 106.7 | 128 | 首创证券 | 2023-10-18 三 | 21.05 | 21.70 | 22.55 | 23.15 | 21.05 | 3.92% | 30.75% | 840436 | 187223万 | 61.64 | 616.37 | 105.16 | 129 | 首创证券 | 2023-10-17 二 | 20.62 | 20.77 | 21.70 | 22.78 | 20.49 | 4.48% | 31.52% | 861545 | 187156万 | 59.31 | 593.13 | 101.19 | 130 | 首创证券 | 2023-10-16 一 | 20.45 | 20.42 | 20.77 | 21.19 | 20.30 | 1.71% | 14.69% | 401510 | 83442万 | 56.77 | 567.71 | 96.86 | 131 | 首创证券 | 2023-10-13 五 | 20.26 | 20.68 | 20.42 | 20.95 | 20.26 | -1.26% | 11.37% | 310835 | 64123万 | 55.81 | 558.15 | 95.22 | 132 | 首创证券 | 2023-10-12 四 | 21.15 | 20.71 | 20.68 | 21.30 | 20.52 | -0.14% | 11.72% | 320401 | 66505万 | 56.53 | 565.25 | 96.44 | 133 | 首创证券 | 2023-10-11 三 | 20.78 | 20.92 | 20.71 | 21.03 | 20.56 | -1.00% | 8.67% | 237005 | 49110万 | 56.61 | 566.07 | 96.58 | 134 | 首创证券 | 2023-10-10 二 | 20.85 | 20.64 | 20.92 | 21.16 | 20.68 | 1.36% | 11.74% | 320922 | 67042万 | 57.18 | 571.81 | 97.56 | 135 | 首创证券 | 2023-10-09 一 | 20.95 | 21.17 | 20.64 | 20.98 | 20.51 | -2.50% | 11.00% | 300769 | 62291万 | 56.42 | 564.16 | 96.25 | 136 | 首创证券 | 2023-09-28 四 | 21.53 | 21.41 | 21.17 | 21.63 | 21.10 | -1.12% | 10.99% | 300366 | 64013万 | 57.86 | 578.65 | 98.72 | 137 | 首创证券 | 2023-09-27 三 | 21.57 | 21.61 | 21.41 | 21.74 | 21.27 | -0.93% | 12.06% | 329701 | 70883万 | 58.52 | 585.21 | 99.84 | 138 | 首创证券 | 2023-09-26 二 | 21.80 | 21.81 | 21.61 | 21.96 | 21.58 | -0.92% | 13.20% | 360875 | 78459万 | 59.07 | 590.67 | 100.77 | 139 | 首创证券 | 2023-09-25 一 | 22.06 | 23.03 | 21.81 | 22.27 | 21.61 | -5.30% | 19.72% | 538992 | 117976万 | 59.61 | 596.14 | 101.71 | 140 | 首创证券 | 2023-09-22 五 | 22.60 | 22.49 | 23.03 | 23.37 | 22.47 | 2.40% | 27.80% | 759825 | 174461万 | 62.95 | 629.49 | 107.39 | 141 | 首创证券 | 2023-09-21 四 | 21.92 | 22.11 | 22.49 | 22.90 | 21.92 | 1.72% | 20.33% | 555727 | 125011万 | 61.47 | 614.73 | 104.88 | 142 | 首创证券 | 2023-09-20 三 | 21.51 | 21.54 | 22.11 | 22.48 | 21.45 | 2.65% | 19.92% | 544589 | 120720万 | 60.43 | 604.34 | 103.1 | 143 | 首创证券 | 2023-09-19 二 | 22.00 | 22.01 | 21.54 | 22.22 | 21.54 | -2.14% | 12.53% | 342451 | 74836万 | 58.88 | 588.76 | 100.45 | 144 | 首创证券 | 2023-09-18 一 | 22.00 | 22.25 | 22.01 | 22.35 | 21.83 | -1.08% | 11.30% | 308852 | 68225万 | 60.16 | 601.61 | 102.64 | 145 | 首创证券 | 2023-09-15 五 | 22.21 | 22.10 | 22.25 | 22.52 | 21.74 | 0.68% | 15.45% | 422203 | 93522万 | 60.82 | 608.17 | 103.76 | 146 | 首创证券 | 2023-09-14 四 | 22.60 | 22.76 | 22.10 | 22.81 | 21.94 | -2.90% | 18.01% | 492260 | 109423万 | 60.41 | 604.07 | 103.06 | 147 | 首创证券 | 2023-09-13 三 | 23.23 | 23.53 | 22.76 | 23.43 | 22.47 | -3.27% | 16.89% | 461560 | 105702万 | 62.21 | 622.11 | 106.14 | 148 | 首创证券 | 2023-09-12 二 | 23.49 | 23.72 | 23.53 | 23.98 | 23.10 | -0.80% | 18.35% | 501431 | 118121万 | 64.32 | 643.15 | 109.73 | 149 | 首创证券 | 2023-09-11 一 | 25.13 | 25.15 | 23.72 | 25.20 | 22.84 | -5.69% | 27.99% | 765197 | 183414万 | 64.83 | 648.35 | 110.61 | 150 | 首创证券 | 2023-09-08 五 | 24.99 | 25.64 | 25.15 | 25.79 | 24.50 | -1.91% | 27.45% | 750196 | 188631万 | 68.74 | 687.43 | 117.28 | 151 | 首创证券 | 2023-09-07 四 | 24.38 | 24.10 | 25.64 | 26.48 | 24.13 | 6.39% | 41.40% | 1131669 | 286085万 | 70.08 | 700.83 | 119.57 | 152 | 首创证券 | 2023-09-06 三 | 23.32 | 23.78 | 24.10 | 24.48 | 23.13 | 1.35% | 29.10% | 795443 | 190815万 | 65.87 | 658.73 | 112.38 | 153 | 首创证券 | 2023-09-05 二 | 22.90 | 22.93 | 23.78 | 24.01 | 22.56 | 3.71% | 32.87% | 898410 | 209623万 | 65 | 649.99 | 110.89 | 154 | 首创证券 | 2023-09-04 一 | 23.26 | 23.08 | 22.93 | 23.37 | 22.58 | -0.65% | 20.40% | 557710 | 127774万 | 62.68 | 626.75 | 106.93 | 155 | 首创证券 | 2023-09-01 五 | 25.00 | 24.58 | 23.08 | 25.15 | 22.88 | -6.10% | 32.00% | 874796 | 207248万 | 63.09 | 630.85 | 107.63 | 156 | 首创证券 | 2023-08-31 四 | 24.80 | 24.70 | 24.58 | 25.32 | 23.83 | -0.49% | 23.94% | 654234 | 161306万 | 67.19 | 671.85 | 114.62 | 157 | 首创证券 | 2023-08-30 三 | 26.44 | 26.44 | 24.70 | 26.44 | 24.69 | -6.58% | 27.69% | 756965 | 190518万 | 67.51 | 675.13 | 115.18 | 158 | 首创证券 | 2023-08-29 二 | 25.68 | 26.21 | 26.44 | 26.85 | 24.95 | 0.88% | 35.09% | 959039 | 248377万 | 72.27 | 722.69 | 123.3 | 159 | 首创证券 | 2023-08-28 一 | 27.80 | 25.27 | 26.21 | 27.80 | 25.69 | 3.72% | 46.94% | 1283085 | 350419万 | 71.64 | 716.41 | 122.22 | 160 | 首创证券 | 2023-08-25 五 | 24.53 | 25.02 | 25.27 | 25.95 | 24.53 | 1.00% | 28.64% | 782738 | 197980万 | 69.07 | 690.71 | 117.84 | 161 | 首创证券 | 2023-08-23 三 | 28.71 | 30.12 | 27.80 | 29.42 | 27.59 | -7.70% | 36.93% | 1009482 | 288431万 | 75.99 | 759.87 | 129.52 | 162 | 首创证券 | 2023-08-22 二 | 27.50 | 27.61 | 30.12 | 30.37 | 26.50 | 9.09% | 50.16% | 1370954 | 395560万 | 82.33 | 823.28 | 140.32 |
|
行情刷新 | 流通股东
|