| 股票名称 | 代码 601136 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 首创证券 | 2024-10-22 二 | 21.20 | 21.20 | 21.53 | 21.54 | 21.13 | 1.56% | 9.22% | 443725 | 94523万 | 103.66 | 588.49 | 65.18 | 2 | 首创证券 | 2024-10-21 一 | 21.22 | 21.51 | 21.20 | 21.45 | 20.91 | -1.44% | 11.46% | 551956 | 117061万 | 102.07 | 579.47 | 64.18 | 3 | 首创证券 | 2024-10-18 五 | 20.65 | 20.65 | 21.51 | 22.40 | 20.61 | 4.16% | 16.35% | 787035 | 168655万 | 103.57 | 587.94 | 65.12 | 4 | 首创证券 | 2024-10-17 四 | 21.11 | 20.97 | 20.65 | 21.31 | 20.63 | -1.53% | 7.41% | 356565 | 74724万 | 99.43 | 564.43 | 62.51 | 5 | 首创证券 | 2024-10-16 三 | 20.90 | 21.14 | 20.97 | 21.47 | 20.60 | -0.80% | 8.32% | 400829 | 84452万 | 100.97 | 573.18 | 63.48 | 6 | 首创证券 | 2024-10-15 二 | 21.48 | 21.79 | 21.14 | 21.77 | 21.09 | -2.98% | 8.55% | 411746 | 88415万 | 101.79 | 577.83 | 64 | 7 | 首创证券 | 2024-10-14 一 | 21.68 | 21.74 | 21.79 | 21.89 | 20.68 | 0.23% | 11.81% | 568467 | 121265万 | 104.92 | 595.59 | 65.96 | 8 | 首创证券 | 2024-10-11 五 | 21.51 | 21.88 | 21.74 | 22.38 | 21.24 | -0.64% | 12.51% | 602370 | 130981万 | 104.67 | 594.23 | 65.81 | 9 | 首创证券 | 2024-10-10 四 | 23.15 | 23.52 | 21.88 | 23.74 | 21.19 | -6.97% | 17.27% | 831310 | 183916万 | 105.35 | 598.05 | 66.24 | 10 | 首创证券 | 2024-10-09 三 | 24.50 | 26.13 | 23.52 | 25.97 | 23.52 | -9.99% | 22.85% | 1099961 | 270464万 | 113.24 | 642.88 | 71.2 | 11 | 首创证券 | 2024-10-08 二 | 26.13 | 23.75 | 26.13 | 26.13 | 24.45 | 10.02% | 19.98% | 962192 | 249042万 | 125.81 | 714.22 | 79.1 | 12 | 首创证券 | 2024-09-30 一 | 23.50 | 21.59 | 23.75 | 23.75 | 22.22 | 10.00% | 23.06% | 1110467 | 258579万 | 114.35 | 649.17 | 71.9 | 13 | 首创证券 | 2024-09-27 五 | 20.76 | 20.20 | 21.59 | 21.60 | 20.21 | 6.88% | 12.97% | 624444 | 129728万 | 103.95 | 590.13 | 65.36 | 14 | 首创证券 | 2024-09-26 四 | 19.12 | 19.12 | 20.20 | 20.72 | 18.86 | 5.65% | 19.20% | 924252 | 181405万 | 97.26 | 552.13 | 61.15 | 15 | 首创证券 | 2024-09-25 三 | 19.51 | 18.89 | 19.12 | 20.11 | 19.10 | 1.22% | 22.49% | 1082641 | 212401万 | 92.06 | 522.61 | 57.88 | 16 | 首创证券 | 2024-09-24 二 | 17.46 | 17.17 | 18.89 | 18.89 | 17.17 | 10.02% | 18.36% | 883812 | 161753万 | 90.95 | 516.33 | 57.19 | 17 | 首创证券 | 2024-09-23 一 | 17.28 | 17.27 | 17.17 | 17.35 | 17.15 | -0.58% | 2.87% | 138285 | 23849万 | 82.67 | 469.31 | 51.98 | 18 | 首创证券 | 2024-09-20 五 | 17.39 | 17.52 | 17.27 | 17.52 | 17.16 | -1.43% | 4.24% | 204151 | 35285万 | 83.15 | 472.05 | 52.28 | 19 | 首创证券 | 2024-09-19 四 | 17.40 | 17.16 | 17.52 | 17.92 | 17.18 | 2.10% | 6.78% | 326681 | 57302万 | 84.36 | 478.88 | 53.04 | 20 | 首创证券 | 2024-09-18 三 | 17.10 | 17.09 | 17.16 | 17.25 | 16.70 | 0.41% | 4.10% | 197400 | 33472万 | 82.62 | 469.04 | 51.95 | 21 | 首创证券 | 2024-09-13 五 | 17.46 | 17.46 | 17.09 | 17.64 | 17.07 | -2.12% | 4.27% | 205588 | 35687万 | 82.29 | 467.13 | 51.74 | 22 | 首创证券 | 2024-09-12 四 | 17.62 | 17.65 | 17.46 | 17.78 | 17.45 | -1.08% | 3.36% | 161790 | 28511万 | 84.07 | 477.24 | 52.86 | 23 | 首创证券 | 2024-09-11 三 | 17.50 | 17.59 | 17.65 | 17.68 | 17.43 | 0.34% | 3.16% | 151967 | 26728万 | 84.98 | 482.43 | 53.43 | 24 | 首创证券 | 2024-09-10 二 | 18.01 | 18.00 | 17.59 | 18.09 | 17.16 | -2.28% | 6.58% | 316706 | 55463万 | 84.69 | 480.79 | 53.25 | 25 | 首创证券 | 2024-09-09 一 | 17.88 | 18.80 | 18.00 | 18.43 | 17.77 | -4.26% | 7.42% | 357062 | 64587万 | 86.67 | 492 | 54.49 | 26 | 首创证券 | 2024-09-06 五 | 19.40 | 18.81 | 18.80 | 19.74 | 18.78 | -0.05% | 10.21% | 491718 | 94784万 | 90.52 | 513.87 | 56.91 | 27 | 首创证券 | 2024-09-05 四 | 18.78 | 18.77 | 18.81 | 18.87 | 18.68 | 0.21% | 3.35% | 161178 | 30267万 | 90.57 | 514.14 | 56.94 | 28 | 首创证券 | 2024-09-04 三 | 18.55 | 18.68 | 18.77 | 18.98 | 18.51 | 0.48% | 4.29% | 206521 | 38799万 | 90.37 | 513.05 | 56.82 | 29 | 首创证券 | 2024-09-03 二 | 18.50 | 18.60 | 18.68 | 18.79 | 18.50 | 0.43% | 3.64% | 175042 | 32626万 | 89.94 | 510.59 | 56.55 | 30 | 首创证券 | 2024-09-02 一 | 19.11 | 19.34 | 18.60 | 19.21 | 18.60 | -3.83% | 6.86% | 330101 | 62241万 | 89.56 | 508.4 | 56.31 | 31 | 首创证券 | 2024-08-30 五 | 18.96 | 19.02 | 19.34 | 19.78 | 18.86 | 1.68% | 10.87% | 523357 | 101696万 | 93.12 | 528.63 | 58.55 | 32 | 首创证券 | 2024-08-29 四 | 18.80 | 18.90 | 19.02 | 19.19 | 18.80 | 0.63% | 6.21% | 298904 | 56809万 | 91.58 | 519.88 | 57.58 | 33 | 首创证券 | 2024-08-28 三 | 18.74 | 18.72 | 18.90 | 19.14 | 18.74 | 0.96% | 6.50% | 312789 | 59226万 | 91 | 516.6 | 57.22 | 34 | 首创证券 | 2024-08-27 二 | 18.60 | 18.68 | 18.72 | 18.80 | 18.46 | 0.21% | 4.31% | 207541 | 38735万 | 90.13 | 511.68 | 56.67 | 35 | 首创证券 | 2024-08-26 一 | 18.63 | 18.70 | 18.68 | 18.82 | 18.39 | -0.11% | 4.45% | 214059 | 39890万 | 89.94 | 510.59 | 68.5 | 36 | 首创证券 | 2024-08-23 五 | 18.61 | 18.71 | 18.70 | 19.09 | 18.58 | -0.05% | 5.56% | 267636 | 50372万 | 90.04 | 511.13 | 68.57 | 37 | 首创证券 | 2024-08-22 四 | 19.36 | 19.17 | 18.71 | 19.36 | 18.59 | -2.40% | 6.15% | 296264 | 55933万 | 90.09 | 511.41 | 68.61 | 38 | 首创证券 | 2024-08-21 三 | 19.31 | 19.32 | 19.17 | 19.39 | 19.07 | -0.78% | 4.62% | 222491 | 42730万 | 92.3 | 523.98 | 70.29 | 39 | 首创证券 | 2024-08-20 二 | 20.01 | 19.96 | 19.32 | 20.10 | 19.26 | -3.21% | 7.47% | 359773 | 70256万 | 93.02 | 528.08 | 70.85 | 40 | 首创证券 | 2024-08-19 一 | 20.01 | 20.20 | 19.96 | 20.31 | 19.86 | -1.19% | 6.60% | 317823 | 63623万 | 96.1 | 545.57 | 73.19 | 41 | 首创证券 | 2024-08-16 五 | 20.56 | 20.64 | 20.20 | 20.75 | 20.17 | -2.13% | 7.31% | 351981 | 71645万 | 97.26 | 552.13 | 74.07 | 42 | 首创证券 | 2024-08-15 四 | 20.70 | 20.65 | 20.64 | 21.28 | 20.61 | -0.05% | 11.60% | 558388 | 116637万 | 99.38 | 564.16 | 75.69 | 43 | 首创证券 | 2024-08-14 三 | 20.43 | 20.70 | 20.65 | 21.18 | 20.43 | -0.24% | 11.47% | 552166 | 115033万 | 99.43 | 564.43 | 75.72 | 44 | 首创证券 | 2024-08-13 二 | 20.02 | 20.03 | 20.70 | 20.98 | 19.85 | 3.34% | 9.70% | 467213 | 94991万 | 99.67 | 565.8 | 75.91 | 45 | 首创证券 | 2024-08-12 一 | 19.80 | 19.95 | 20.03 | 20.10 | 19.66 | 0.40% | 4.93% | 237578 | 47334万 | 96.44 | 547.49 | 73.45 | 46 | 首创证券 | 2024-08-09 五 | 20.50 | 20.37 | 19.95 | 20.61 | 19.93 | -2.06% | 7.96% | 383113 | 77297万 | 96.06 | 545.3 | 73.16 | 47 | 首创证券 | 2024-08-08 四 | 19.85 | 19.95 | 20.37 | 21.15 | 19.83 | 2.11% | 14.15% | 681063 | 139589万 | 98.08 | 556.78 | 74.7 | 48 | 首创证券 | 2024-08-07 三 | 20.03 | 20.18 | 19.95 | 20.36 | 19.91 | -1.14% | 7.17% | 345364 | 69434万 | 96.06 | 545.3 | 73.16 | 49 | 首创证券 | 2024-08-06 二 | 20.18 | 19.78 | 20.18 | 20.26 | 19.50 | 2.02% | 9.76% | 469807 | 93478万 | 97.16 | 551.59 | 74 | 50 | 首创证券 | 2024-08-05 一 | 20.05 | 20.16 | 19.78 | 20.34 | 19.75 | -1.88% | 9.72% | 467858 | 93702万 | 95.24 | 540.65 | 72.53 | 51 | 首创证券 | 2024-08-02 五 | 20.85 | 20.86 | 20.16 | 21.15 | 20.01 | -3.36% | 11.46% | 551845 | 112884万 | 97.07 | 551.04 | 73.93 | 52 | 首创证券 | 2024-08-01 四 | 20.35 | 20.52 | 20.86 | 21.45 | 20.18 | 1.66% | 18.82% | 906345 | 189436万 | 100.44 | 570.17 | 76.49 | 53 | 首创证券 | 2024-07-31 三 | 18.65 | 18.65 | 20.52 | 20.52 | 18.61 | 10.03% | 19.96% | 961029 | 191994万 | 98.8 | 560.88 | 75.25 | 54 | 首创证券 | 2024-07-30 二 | 18.59 | 18.68 | 18.65 | 18.86 | 18.53 | -0.16% | 3.96% | 190584 | 35635万 | 89.8 | 509.77 | 68.39 | 55 | 首创证券 | 2024-07-29 一 | 18.80 | 18.98 | 18.68 | 19.04 | 18.60 | -1.58% | 4.23% | 203848 | 38226万 | 89.94 | 510.59 | 68.5 | 56 | 首创证券 | 2024-07-26 五 | 18.46 | 18.59 | 18.98 | 19.36 | 18.40 | 2.10% | 6.98% | 335841 | 64008万 | 91.39 | 518.79 | 69.6 | 57 | 首创证券 | 2024-07-25 四 | 18.21 | 18.31 | 18.59 | 18.98 | 18.18 | 1.53% | 6.50% | 312794 | 58573万 | 89.51 | 508.13 | 68.17 | 58 | 首创证券 | 2024-07-24 三 | 19.16 | 19.53 | 18.31 | 19.30 | 18.21 | -6.25% | 7.80% | 375491 | 70421万 | 88.16 | 500.47 | 67.14 | 59 | 首创证券 | 2024-07-23 二 | 19.98 | 20.08 | 19.53 | 20.14 | 19.49 | -2.74% | 5.52% | 265753 | 52694万 | 94.03 | 533.82 | 71.62 | 60 | XD首创证 | 2024-07-22 一 | 20.33 | 20.04 | 20.08 | 20.40 | 19.89 | 0.20% | 5.96% | 286966 | 57652万 | 96.68 | 548.85 | 73.63 | 61 | 首创证券 | 2024-07-19 五 | 19.72 | 19.82 | 20.14 | 20.24 | 19.65 | 1.61% | 6.79% | 327139 | 65506万 | 96.97 | 550.49 | 73.85 | 62 | 首创证券 | 2024-07-18 四 | 19.95 | 19.94 | 19.82 | 20.05 | 19.55 | -0.60% | 5.04% | 242896 | 47988万 | 95.43 | 541.75 | 72.68 | 63 | 首创证券 | 2024-07-17 三 | 19.96 | 20.06 | 19.94 | 20.14 | 19.92 | -0.60% | 4.14% | 199476 | 39938万 | 96.01 | 545.03 | 73.12 | 64 | 首创证券 | 2024-07-16 二 | 20.14 | 20.21 | 20.06 | 20.32 | 19.90 | -0.74% | 5.17% | 248881 | 50108万 | 96.59 | 548.31 | 73.56 | 65 | 首创证券 | 2024-07-15 一 | 20.05 | 20.19 | 20.21 | 20.28 | 20.02 | 0.10% | 3.45% | 165969 | 33472万 | 97.31 | 552.41 | 74.11 | 66 | 首创证券 | 2024-07-12 五 | 20.20 | 20.38 | 20.19 | 20.32 | 19.92 | -0.93% | 5.25% | 252908 | 50971万 | 97.21 | 551.86 | 74.04 | 67 | 首创证券 | 2024-07-11 四 | 20.50 | 20.26 | 20.38 | 20.58 | 20.07 | 0.59% | 8.04% | 386955 | 78606万 | 98.13 | 557.05 | 74.73 | 68 | 首创证券 | 2024-07-10 三 | 20.11 | 20.35 | 20.26 | 20.48 | 20.11 | -0.44% | 6.45% | 310380 | 62970万 | 97.55 | 553.77 | 74.29 | 69 | 首创证券 | 2024-07-09 二 | 19.91 | 19.41 | 20.35 | 20.51 | 19.52 | 4.84% | 10.13% | 487608 | 97777万 | 97.98 | 556.23 | 74.62 | 70 | 首创证券 | 2024-07-08 一 | 20.00 | 20.17 | 19.41 | 20.00 | 19.41 | -3.77% | 6.72% | 323400 | 63561万 | 93.46 | 530.54 | 71.18 | 71 | 首创证券 | 2024-07-05 五 | 19.82 | 19.91 | 20.17 | 20.68 | 19.68 | 1.31% | 8.98% | 432224 | 87492万 | 97.12 | 551.31 | 73.96 | 72 | 首创证券 | 2024-07-04 四 | 19.80 | 19.72 | 19.91 | 20.25 | 19.64 | 0.96% | 7.56% | 364054 | 72659万 | 95.86 | 544.21 | 73.01 | 73 | 首创证券 | 2024-07-03 三 | 19.65 | 19.79 | 19.72 | 19.99 | 19.40 | -0.35% | 4.78% | 230160 | 45445万 | 94.95 | 539.01 | 72.31 | 74 | 首创证券 | 2024-07-02 二 | 20.18 | 20.18 | 19.79 | 20.32 | 19.76 | -1.93% | 6.34% | 305199 | 61151万 | 95.29 | 540.93 | 72.57 | 75 | 首创证券 | 2024-07-01 一 | 20.30 | 20.46 | 20.18 | 20.43 | 19.70 | -1.37% | 7.42% | 357222 | 71634万 | 97.16 | 551.59 | 74 | 76 | 首创证券 | 2024-06-28 五 | 20.92 | 21.21 | 20.46 | 21.34 | 20.25 | -3.54% | 11.71% | 563760 | 117410万 | 98.51 | 559.24 | 75.03 | 77 | 首创证券 | 2024-06-27 四 | 21.96 | 22.20 | 21.21 | 21.98 | 21.21 | -4.46% | 8.83% | 425113 | 92186万 | 102.12 | 579.74 | 77.78 | 78 | 首创证券 | 2024-06-26 三 | 22.02 | 22.17 | 22.20 | 22.50 | 21.95 | 0.14% | 11.87% | 571328 | 127182万 | 106.89 | 606.8 | 81.41 | 79 | 首创证券 | 2024-06-25 二 | 21.71 | 21.83 | 22.17 | 22.68 | 21.50 | 1.56% | 11.70% | 563440 | 124228万 | 106.74 | 605.98 | 81.3 | 80 | 首创证券 | 2024-06-24 一 | 21.46 | 21.83 | 21.83 | 22.26 | 21.45 | 0.00% | 9.12% | 439211 | 96373万 | 105.11 | 596.69 | 80.05 | 81 | 首创证券 | 2024-06-21 五 | 22.20 | 21.99 | 21.83 | 22.48 | 21.76 | -0.73% | 9.66% | 464979 | 102982万 | 105.11 | 596.69 | 80.05 | 82 | 首创证券 | 2024-06-20 四 | 21.83 | 21.84 | 21.99 | 22.30 | 21.56 | 0.69% | 10.47% | 503874 | 111110万 | 105.88 | 601.06 | 80.64 | 83 | 首创证券 | 2024-06-19 三 | 22.40 | 22.40 | 21.84 | 22.50 | 21.66 | -2.50% | 9.78% | 470890 | 103948万 | 105.16 | 596.96 | 80.09 | 84 | 首创证券 | 2024-06-18 二 | 22.35 | 22.28 | 22.40 | 22.70 | 22.10 | 0.54% | 10.11% | 486657 | 109129万 | 107.85 | 612.27 | 82.14 | 85 | 首创证券 | 2024-06-17 一 | 21.98 | 22.25 | 22.28 | 22.38 | 21.91 | 0.13% | 9.59% | 461807 | 102541万 | 107.27 | 608.99 | 81.7 | 86 | 首创证券 | 2024-06-14 五 | 21.18 | 21.28 | 22.25 | 23.30 | 21.18 | 4.56% | 19.09% | 918963 | 202643万 | 107.13 | 608.17 | 81.59 | 87 | 首创证券 | 2024-06-13 四 | 21.08 | 21.08 | 21.28 | 21.30 | 20.87 | 0.95% | 8.10% | 390045 | 82245万 | 102.46 | 581.65 | 78.03 | 88 | 首创证券 | 2024-06-12 三 | 20.72 | 21.00 | 21.08 | 21.30 | 20.22 | 0.38% | 8.90% | 428298 | 89346万 | 101.5 | 576.19 | 77.3 | 89 | 首创证券 | 2024-06-11 二 | 21.15 | 21.48 | 21.00 | 22.19 | 20.93 | -2.23% | 14.42% | 694164 | 149616万 | 101.11 | 574 | 77.01 | 90 | 首创证券 | 2024-06-07 五 | 21.10 | 21.13 | 21.48 | 21.58 | 20.79 | 1.66% | 12.28% | 591236 | 125770万 | 103.42 | 587.12 | 78.77 | 91 | 首创证券 | 2024-06-06 四 | 20.96 | 20.93 | 21.13 | 21.78 | 20.76 | 0.96% | 13.35% | 642854 | 136914万 | 101.74 | 577.55 | 77.48 | 92 | 首创证券 | 2024-06-05 三 | 20.92 | 21.18 | 20.93 | 21.35 | 20.81 | -1.18% | 8.80% | 423853 | 89272万 | 100.77 | 572.09 | 76.75 | 93 | 首创证券 | 2024-06-04 二 | 20.14 | 20.14 | 21.18 | 21.24 | 20.12 | 5.16% | 12.91% | 621360 | 129841万 | 101.98 | 578.92 | 77.67 | 94 | 首创证券 | 2024-06-03 一 | 20.33 | 20.67 | 20.14 | 20.43 | 20.07 | -2.56% | 6.36% | 306031 | 61766万 | 96.97 | 550.49 | 73.85 | 95 | 首创证券 | 2024-05-31 五 | 20.88 | 20.91 | 20.67 | 20.97 | 20.56 | -1.15% | 5.72% | 275580 | 57157万 | 99.52 | 564.98 | 75.8 | 96 | 首创证券 | 2024-05-30 四 | 20.15 | 20.23 | 20.91 | 21.17 | 20.03 | 3.36% | 9.55% | 459735 | 94895万 | 100.68 | 571.54 | 76.68 | 97 | 首创证券 | 2024-05-29 三 | 20.11 | 20.27 | 20.23 | 20.41 | 20.05 | -0.20% | 3.45% | 166313 | 33640万 | 97.4 | 552.95 | 74.18 | 98 | 首创证券 | 2024-05-28 二 | 20.39 | 20.57 | 20.27 | 20.55 | 20.18 | -1.46% | 4.07% | 196111 | 39875万 | 97.6 | 554.05 | 74.33 | 99 | 首创证券 | 2024-05-27 一 | 20.20 | 20.11 | 20.57 | 20.59 | 20.01 | 2.29% | 5.25% | 253018 | 51288万 | 99.04 | 562.25 | 75.43 | 100 | 首创证券 | 2024-05-24 五 | 20.47 | 20.58 | 20.11 | 20.78 | 20.08 | -2.28% | 6.12% | 294450 | 59889万 | 96.83 | 549.67 | 73.74 | 101 | 首创证券 | 2024-05-23 四 | 21.08 | 21.16 | 20.58 | 21.52 | 20.40 | -2.74% | 8.61% | 414759 | 87218万 | 99.09 | 562.52 | 75.47 | 102 | 首创证券 | 2024-05-22 三 | 21.13 | 21.14 | 21.16 | 21.27 | 21.02 | 0.09% | 4.58% | 220600 | 46661万 | 101.88 | 578.37 | 77.59 | 103 | 首创证券 | 2024-05-21 二 | 21.06 | 21.20 | 21.14 | 21.34 | 21.05 | -0.28% | 4.51% | 217070 | 46004万 | 101.79 | 577.83 | 77.52 | 104 | 首创证券 | 2024-05-20 一 | 21.02 | 21.23 | 21.20 | 21.42 | 21.01 | -0.14% | 7.16% | 344915 | 73190万 | 102.07 | 579.47 | 77.74 | 105 | 首创证券 | 2024-05-17 五 | 20.97 | 21.02 | 21.23 | 21.24 | 20.71 | 1.00% | 7.51% | 361599 | 75941万 | 102.22 | 580.29 | 77.85 | 106 | 首创证券 | 2024-05-16 四 | 21.37 | 21.66 | 21.02 | 21.80 | 20.87 | -2.95% | 11.37% | 547493 | 116110万 | 101.21 | 574.55 | 77.08 | 107 | 首创证券 | 2024-05-15 三 | 23.26 | 22.93 | 21.66 | 23.56 | 21.65 | -5.54% | 13.30% | 640511 | 143329万 | 104.29 | 592.04 | 79.43 | 108 | 首创证券 | 2024-05-14 二 | 22.61 | 22.93 | 22.93 | 22.95 | 22.18 | 0.00% | 10.74% | 517171 | 116729万 | 110.4 | 626.75 | 84.08 | 109 | 首创证券 | 2024-05-13 一 | 22.36 | 23.29 | 22.93 | 23.47 | 21.80 | -1.55% | 12.77% | 614726 | 139190万 | 110.4 | 626.75 | 84.08 | 110 | 首创证券 | 2024-05-10 五 | 22.82 | 22.93 | 23.29 | 23.35 | 22.71 | 1.57% | 11.81% | 568865 | 131175万 | 112.14 | 636.59 | 85.4 | 111 | 首创证券 | 2024-05-09 四 | 23.07 | 23.01 | 22.93 | 23.20 | 22.73 | -0.35% | 11.06% | 532477 | 122106万 | 110.4 | 626.75 | 84.08 | 112 | 首创证券 | 2024-05-08 三 | 23.32 | 23.73 | 23.01 | 23.50 | 22.85 | -3.03% | 11.64% | 560358 | 129140万 | 110.79 | 628.94 | 84.38 | 113 | 首创证券 | 2024-05-07 二 | 22.76 | 23.06 | 23.73 | 24.74 | 22.76 | 2.91% | 22.59% | 1087574 | 257203万 | 114.26 | 648.62 | 87.02 | 114 | 首创证券 | 2024-05-06 一 | 23.49 | 23.47 | 23.06 | 23.83 | 22.53 | -1.75% | 17.56% | 845527 | 196024万 | 111.03 | 630.31 | 84.56 | 115 | 首创证券 | 2024-04-30 二 | 22.46 | 22.57 | 23.47 | 24.29 | 22.22 | 3.99% | 24.78% | 1193202 | 279377万 | 113 | 641.51 | 86.06 | 116 | 首创证券 | 2024-04-29 一 | 22.50 | 21.65 | 22.57 | 23.82 | 22.14 | 4.25% | 28.40% | 1367529 | 310935万 | 108.67 | 616.91 | 82.76 | 117 | 首创证券 | 2024-04-26 五 | 20.60 | 19.68 | 21.65 | 21.65 | 20.15 | 10.01% | 20.23% | 973922 | 203275万 | 104.24 | 591.77 | 79.39 | 118 | 首创证券 | 2024-04-25 四 | 19.28 | 19.15 | 19.68 | 20.25 | 19.27 | 2.77% | 11.26% | 542046 | 107436万 | 94.76 | 537.92 | 72.17 | 119 | 首创证券 | 2024-04-24 三 | 20.34 | 20.32 | 19.15 | 20.40 | 18.78 | -5.76% | 16.66% | 802176 | 157477万 | 92.2 | 523.43 | 74.67 | 120 | 首创证券 | 2024-04-23 二 | 20.13 | 20.13 | 20.32 | 20.43 | 19.84 | 0.94% | 10.31% | 496631 | 100187万 | 97.84 | 555.41 | 79.23 | 121 | 首创证券 | 2024-04-22 一 | 19.68 | 19.83 | 20.13 | 21.16 | 19.66 | 1.51% | 13.74% | 661321 | 134800万 | 96.92 | 550.22 | 78.49 | 122 | 首创证券 | 2024-04-19 五 | 19.60 | 19.90 | 19.83 | 20.12 | 19.59 | -0.35% | 9.19% | 442656 | 88003万 | 95.48 | 542.02 | 77.32 | 123 | 首创证券 | 2024-04-18 四 | 19.71 | 19.99 | 19.90 | 20.40 | 19.58 | -0.45% | 15.35% | 738992 | 147575万 | 95.82 | 543.93 | 77.59 | 124 | 首创证券 | 2024-04-17 三 | 19.20 | 19.64 | 19.99 | 20.17 | 18.89 | 1.78% | 16.26% | 782769 | 153378万 | 96.25 | 546.39 | 77.94 | 125 | 首创证券 | 2024-04-16 二 | 19.15 | 19.44 | 19.64 | 20.38 | 19.00 | 1.03% | 20.68% | 995788 | 196948万 | 94.56 | 536.83 | 76.58 | 126 | 首创证券 | 2024-04-15 一 | 17.99 | 17.67 | 19.44 | 19.44 | 17.91 | 10.02% | 20.85% | 1003857 | 191556万 | 93.6 | 531.36 | 75.8 | 127 | 首创证券 | 2024-04-12 五 | 17.88 | 18.02 | 17.67 | 18.00 | 17.58 | -1.94% | 3.87% | 186159 | 33108万 | 85.08 | 482.98 | 85.69 | 128 | 首创证券 | 2024-04-11 四 | 17.74 | 17.76 | 18.02 | 18.25 | 17.65 | 1.46% | 4.97% | 239399 | 43244万 | 86.76 | 492.55 | 87.39 | 129 | 首创证券 | 2024-04-10 三 | 18.19 | 18.30 | 17.76 | 18.25 | 17.52 | -2.95% | 4.61% | 222097 | 39591万 | 85.51 | 485.44 | 86.13 | 130 | 首创证券 | 2024-04-09 二 | 18.35 | 18.20 | 18.30 | 18.45 | 18.10 | 0.55% | 2.67% | 128473 | 23421万 | 88.11 | 500.2 | 88.74 | 131 | 首创证券 | 2024-04-08 一 | 18.30 | 18.52 | 18.20 | 18.70 | 18.03 | -1.73% | 4.40% | 211679 | 38789万 | 87.63 | 497.47 | 88.26 | 132 | 首创证券 | 2024-04-03 三 | 18.87 | 19.00 | 18.52 | 19.00 | 18.51 | -2.53% | 4.06% | 195362 | 36564万 | 89.17 | 506.21 | 89.81 | 133 | 首创证券 | 2024-04-02 二 | 19.35 | 19.34 | 19.00 | 19.36 | 18.88 | -1.76% | 4.65% | 223684 | 42704万 | 91.48 | 519.33 | 92.14 | 134 | 首创证券 | 2024-04-01 一 | 19.39 | 19.07 | 19.34 | 19.52 | 19.11 | 1.42% | 6.01% | 289336 | 55795万 | 93.12 | 528.63 | 93.79 | 135 | 首创证券 | 2024-03-29 五 | 18.80 | 19.00 | 19.07 | 19.10 | 18.74 | 0.37% | 5.66% | 272389 | 51604万 | 91.82 | 521.25 | 92.48 | 136 | 首创证券 | 2024-03-28 四 | 18.70 | 18.70 | 19.00 | 19.24 | 18.61 | 1.60% | 6.39% | 307509 | 58163万 | 91.48 | 519.33 | 92.14 | 137 | 首创证券 | 2024-03-27 三 | 19.45 | 19.49 | 18.70 | 19.49 | 18.66 | -4.05% | 6.86% | 330063 | 62731万 | 90.04 | 511.13 | 90.68 | 138 | 首创证券 | 2024-03-26 二 | 19.60 | 19.60 | 19.49 | 19.88 | 19.30 | -0.56% | 6.54% | 315098 | 61609万 | 93.84 | 532.73 | 94.52 |
|
行情刷新 | 流通股东
|