10:08:19
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 601127开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1赛力斯2024-03-28 四90.0089.4990.7092.6688.081.35%4.40%663927599769万1369.371369.37-39.68
2赛力斯2024-03-27 三90.6090.9089.4994.4789.10-1.55%4.55%686694629301万1351.11351.1-39.15
3赛力斯2024-03-26 二95.8096.1490.9096.3290.85-5.45%5.48%827163768557万1372.391372.39-39.77
4赛力斯2024-03-25 一100.68100.7096.14100.6896.14-4.53%3.03%458123451387万1451.51451.5-42.06
5赛力斯2024-03-22 五99.7099.98100.70101.3397.480.72%3.60%543607540996万1520.351520.35-44.05
6赛力斯2024-03-21 四102.30103.2599.98103.3999.98-3.17%2.90%438325445104万1509.481509.48-43.74
7赛力斯2024-03-20 三103.70103.16103.25105.77101.680.09%2.75%414694429353万1558.851558.85-45.17
8赛力斯2024-03-19 二103.01104.76103.16105.46102.50-1.53%3.22%486211504485万1557.491557.49-45.13
9赛力斯2024-03-18 一103.0098.45104.76106.66102.876.41%5.06%764693798791万1581.651581.65-45.83
10赛力斯2024-03-15 五98.5099.3098.4599.8094.46-0.86%5.24%791747771642万1486.381486.38-43.07
11赛力斯2024-03-14 四102.14101.9099.30102.1697.80-2.55%3.81%574744572588万1499.211499.21-43.44
12赛力斯2024-03-08 五95.8095.9995.1096.5991.82-0.93%4.34%655530616975万1435.81435.8-41.6
13赛力斯2024-03-07 四97.3097.2495.99100.0094.80-1.29%5.56%840066817999万1449.241449.24-41.99
14赛力斯2024-03-06 三90.0091.0097.2499.8089.256.86%6.54%986783941258万1468.111468.11-42.54
15赛力斯2024-03-05 二89.0092.6591.0095.9088.11-1.78%5.78%873350799756万1373.91373.9-39.81
16赛力斯2024-03-04 一91.8092.3092.6594.1389.200.38%4.83%729133667666万1398.811398.81-40.53
17赛力斯2024-03-01 五93.0091.9392.3094.3890.000.40%5.32%803610740814万1393.531393.53-40.38
18赛力斯2024-02-29 四83.5883.5791.9391.9383.5810.00%6.85%1034229917680万1387.941387.94-40.22
19赛力斯2024-02-28 三87.5287.9383.5790.2583.18-4.96%7.14%1077372938031万1261.721261.72-36.56
20赛力斯2024-02-27 二81.8780.0587.9388.0681.479.84%6.48%978049837972万1327.551327.55-38.47
21赛力斯2024-02-26 一79.0078.6280.0581.4478.221.82%5.23%790122631758万1208.581208.58-35.02
22赛力斯2024-02-23 五71.4171.4778.6278.6271.0110.00%5.72%862939650440万1186.991186.99-34.39
23赛力斯2024-02-22 四69.3070.4571.4772.5469.251.45%3.15%476255338474万1079.041079.04-31.27
24赛力斯2024-02-21 三69.2070.6970.4572.9969.05-0.34%4.04%609561434026万1063.641063.64-30.82
25赛力斯2024-02-20 二73.0074.1570.6973.5870.68-4.67%3.64%550167394682万1067.271067.27-30.93
26赛力斯2024-02-19 一72.9971.7074.1576.4271.003.42%4.60%694683512768万1119.51119.5-32.44
27赛力斯2024-02-08 四70.9167.8871.7072.5067.885.63%4.95%747081520708万1082.511082.51-31.37
28赛力斯2024-02-07 三63.4061.7167.8867.8862.5810.00%4.97%750283495384万1024.841024.84-29.7
29赛力斯2024-02-06 二54.9056.1061.7161.7154.6010.00%4.76%718552421878万931.69931.69-27
30赛力斯2024-02-05 一58.7658.5156.1060.3855.90-4.12%4.13%623237361741万846.99846.99-24.54
31赛力斯2024-02-02 五60.0058.4258.5161.3456.780.15%3.66%552122327489万883.37883.37-25.6
32赛力斯2024-02-01 四56.7456.8158.4260.4856.712.83%3.49%526283309808万882.01882.01-25.56
33赛力斯2024-01-31 三58.8058.8056.8159.4856.39-3.38%2.52%380116218905万857.71857.71-24.85
34赛力斯2024-01-30 二60.0060.6158.8061.5558.60-2.99%2.29%345504207075万887.75887.75-25.72
35赛力斯2024-01-29 一63.1363.2960.6163.3560.44-4.23%2.32%350363215673万915.08915.08-26.52
36赛力斯2024-01-26 五64.0065.0063.2965.5363.05-2.63%2.58%389163248890万955.54955.54-27.69
37赛力斯2024-01-25 四61.6062.0265.0066.6461.214.80%4.72%712952458919万981.36981.36-28.44
38赛力斯2024-01-24 三62.4761.9562.0262.9960.020.11%2.48%374744230451万936.37936.37-27.13
39赛力斯2024-01-23 二59.7260.2061.9562.6358.802.91%3.34%504253306524万935.31935.31-27.1
40赛力斯2024-01-22 一62.4062.3560.2063.2660.04-3.45%2.53%382354235510万908.89908.89-26.34
41赛力斯2024-01-19 五64.4264.4362.3564.6462.20-3.23%2.28%344386217809万941.35941.35-27.28
42赛力斯2024-01-18 四63.4064.5664.4364.8462.75-0.20%3.16%476379303730万972.75972.75-28.19
43赛力斯2024-01-17 三66.3066.3064.5667.1164.50-2.62%2.23%337428222282万974.72974.72-28.24
44赛力斯2024-01-16 二67.0066.9766.3067.2264.83-1.00%2.47%372260244935万1000.991000.99-29
45赛力斯2024-01-15 一66.0066.6066.9768.1565.500.56%2.22%335222225258万1011.11011.1-29.3
46赛力斯2024-01-12 五68.4068.5566.6068.4866.60-2.84%2.45%369552248197万1005.511005.51-29.14
47赛力斯2024-01-11 四68.0068.5068.5569.0667.510.07%2.65%400724274001万1034.961034.96-29.99
48赛力斯2024-01-10 三66.8066.0668.5070.0066.403.69%4.26%642515439934万1034.21034.2-29.97
49赛力斯2024-01-09 二68.0067.3966.0668.4565.78-1.97%2.91%438893292222万997.36997.36-28.9
50赛力斯2024-01-08 一69.4870.1467.3969.6667.29-3.92%2.87%433962296291万1017.441017.44-29.48
51赛力斯2024-01-05 五70.7569.5270.1471.5268.900.89%3.01%454307319311万1058.961058.96-30.68
52赛力斯2024-01-04 四72.8872.8969.5273.4669.50-4.62%3.21%483937342600万1049.61049.6-30.41
53赛力斯2024-01-03 三72.0273.3572.8973.9670.18-0.63%2.47%372296269947万1100.481100.48-31.89
54赛力斯2024-01-02 二77.5076.2073.3578.8872.72-3.74%4.42%667955502816万1107.431107.43-32.09
55赛力斯2023-12-29 五73.0071.9876.2076.5073.005.86%4.60%693321521414万1148.631148.63-33.28
56赛力斯2023-12-28 四76.0078.4071.9876.5171.98-8.19%5.60%844277621008万1085.021085.02-31.44
57赛力斯2023-12-27 三85.0082.9678.4085.7078.33-5.50%4.09%616850503026万1181.81181.8-34.24
58赛力斯2023-12-26 二84.0084.6582.9684.9882.12-2.00%2.15%324303271300万1250.531250.53-36.24
59赛力斯2023-12-25 一85.0084.0684.6585.6879.500.70%3.62%545892450758万1276.011276.01-36.97
60赛力斯2023-12-22 五83.6083.0084.0686.2282.661.28%3.34%503546426400万1267.111267.11-36.72
61赛力斯2023-12-21 四81.3082.8083.0084.5081.300.24%3.01%453083376317万1251.141251.14-36.25
62赛力斯2023-12-20 三89.8089.9382.8090.2082.80-7.93%4.93%742790635828万1248.121248.12-36.17
63赛力斯2023-12-19 二89.2189.8989.9390.6888.500.04%3.23%486776435997万1355.61355.6-39.28
64赛力斯2023-12-18 一86.4285.9989.8991.9986.424.54%4.65%700866627081万1354.991354.99-39.26
65赛力斯2023-12-15 五82.0082.4585.9987.9881.654.29%4.35%655497558963万1296.211296.21-37.56
66赛力斯2023-12-14 四81.4780.7582.4583.4479.612.11%3.29%496670407242万1242.841242.84-36.01
67赛力斯2023-12-13 三80.9981.8080.7582.3580.51-1.28%2.25%339740276087万1217.221217.22-35.27
68赛力斯2023-12-12 二79.0079.6581.8083.3878.882.70%3.48%524378428566万1233.051233.05-35.73
69赛力斯2023-12-11 一79.3078.9979.6580.2077.300.84%2.77%417492329233万1200.641200.64-34.79
70赛力斯2023-12-08 五80.0380.4378.9980.9578.88-1.79%2.74%413214328890万1190.691190.69-34.5
71赛力斯2023-12-07 四74.0874.4080.4381.8073.718.10%5.38%811074640334万1212.41212.4-35.13
72赛力斯2023-12-06 三73.8074.4574.4075.6073.52-0.07%2.44%367380273348万1121.51121.5-32.5
73赛力斯2023-12-05 二75.9976.7074.4576.6574.45-2.93%2.10%315841237804万1122.251122.25-32.52
74赛力斯2023-12-04 一77.9877.3876.7078.3075.70-0.88%2.66%401366308698万1156.171156.17-33.5
75赛力斯2023-12-01 五75.6275.6977.3878.3874.882.23%3.67%553726425745万1166.421166.42-33.8
76赛力斯2023-11-30 四74.1875.0075.6976.0073.500.92%3.47%522396391428万1140.941140.94-33.06
77赛力斯2023-11-29 三78.5578.9375.0078.7875.00-4.98%3.60%543129414736万1130.541130.54-32.76
78赛力斯2023-11-28 二76.9076.0978.9379.7876.093.73%5.66%852673668003万1189.781189.78-34.48
79赛力斯2023-11-24 五78.4078.7176.0179.1675.66-3.43%3.75%565924436962万1145.771145.77-33.2
80赛力斯2023-11-23 四77.7177.9978.7180.2077.360.92%3.86%582470459085万1186.471186.47-34.38
81赛力斯2023-11-22 三80.0580.9477.9981.5077.98-3.64%3.68%555270441514万1175.611175.61-34.06
82赛力斯2023-11-21 二80.3081.1880.9482.8079.55-0.30%3.60%542082439870万1220.081220.08-35.35
83赛力斯2023-11-20 一83.2283.2281.1883.8881.18-2.45%3.14%473608389353万1223.71223.7-35.46
84赛力斯2023-11-17 五82.5082.4083.2284.2881.911.00%3.56%537233447372万1254.451254.45-36.35
85赛力斯2023-11-16 四82.1283.5982.4084.3081.20-1.42%3.91%588976487880万1242.091242.09-35.99
86赛力斯2023-11-15 三80.9980.9783.5983.5976.753.24%7.46%1124916903421万1260.031260.03-36.51
87赛力斯2023-11-14 二80.1080.7080.9782.3678.910.33%4.47%673406544174万1220.541220.54-35.37
88赛力斯2023-11-13 一80.5181.6880.7082.3079.60-1.20%4.22%636427515516万1216.471216.47-35.25
89赛力斯2023-11-10 五89.6389.2081.6890.3080.50-8.43%8.58%12927961083506万1231.241231.24-35.68
90赛力斯2023-11-09 四93.9995.3089.2093.9988.98-6.40%5.66%853486778093万1344.591344.59-38.96
91赛力斯2023-11-08 三94.1494.1695.3096.1592.301.21%4.84%729577689006万1436.541436.54-41.63
92赛力斯2023-11-07 二98.0097.9094.1699.9793.18-3.82%8.13%12258531184678万1419.361419.36-41.13
93赛力斯2023-11-06 一91.0089.0097.9097.9089.8910.00%7.10%10709641001117万1475.741475.74-42.76
94赛力斯2023-11-03 五83.8485.1389.0089.0082.844.55%6.18%931119803017万1341.581341.58-38.87
95赛力斯2023-11-02 四83.2682.7485.1389.8881.162.89%7.56%1139021977009万1283.241283.24-37.18
96赛力斯2023-11-01 三82.0081.4982.7484.9880.401.53%5.13%773795644808万1247.221247.22-36.14
97赛力斯2023-10-31 二84.5082.8181.4985.2078.99-1.59%5.21%785308640907万1228.371228.37-35.59
98赛力斯2023-10-30 一81.0079.8182.8184.4080.423.76%5.46%823529680452万1248.271248.27-36.17
99赛力斯2023-10-27 五82.3682.5579.8182.4779.35-3.32%4.47%674481542864万1203.051203.05-34.88
100赛力斯2023-10-26 四83.0081.9382.5584.3278.330.76%5.94%895024727034万1244.351244.35-36.08
101赛力斯2023-10-25 三81.8780.7581.9384.6979.511.46%6.45%972101799538万1235.011235.01-35.81
102赛力斯2023-10-24 二85.9985.2680.7586.8778.92-5.29%6.85%1033081850518万1217.221217.22-35.29
103赛力斯2023-10-23 一81.2081.0785.2688.6881.205.17%7.51%1131473966507万1285.21285.2-37.27
104赛力斯2023-10-20 五78.5379.5881.0783.5378.051.87%7.03%1058995859433万1222.041222.04-35.43
105赛力斯2023-10-19 四83.0085.9179.5888.8079.00-7.37%9.80%14777861233721万1199.581199.58-34.78
106赛力斯2023-10-18 三77.0278.1085.9185.9176.7110.00%7.91%1192792988176万12951295-37.55
107赛力斯2023-10-17 二75.7176.0778.1078.2171.732.67%7.10%1070430796596万1177.271177.27-34.14
108赛力斯2023-10-16 一75.0673.1976.0778.8774.023.93%8.50%1281689975150万1146.661146.66-33.25
109赛力斯2023-10-13 五66.3066.5473.1973.1966.209.99%7.85%1183262834937万1103.241103.24-31.99
110赛力斯2023-10-12 四65.7165.7166.5467.7065.301.26%7.11%1071326712461万10031003-29.08
111赛力斯2023-10-11 三71.9067.4265.7172.8865.45-2.54%12.41%18707341301951万990.49990.49-28.72
112赛力斯2023-10-10 二66.7061.2967.4267.4265.7010.00%2.91%438602293469万1016.271016.27-29.47
113赛力斯2023-10-09 一61.2955.7261.2961.2960.1810.00%2.09%314511192631万923.87923.87-26.79
114赛力斯2023-09-28 四51.3750.6555.7255.7250.7010.01%6.54%985834536390万839.91839.91-24.35
115赛力斯2023-09-27 三49.9850.6150.6551.5849.600.08%4.35%655954332259万763.48763.48-22.14
116赛力斯2023-09-26 二50.9551.2550.6155.2550.21-1.25%6.43%969035509457万762.88762.88-22.12
117赛力斯2023-09-25 一52.0049.9951.2552.9350.502.52%5.81%875385450773万772.53772.53-22.4
118赛力斯2023-09-22 五50.5151.3049.9950.9848.71-2.55%5.22%787584390292万753.53753.53-21.85
119赛力斯2023-09-21 四50.6550.6051.3052.9450.111.38%5.14%775516399177万773.28773.28-22.42
120赛力斯2023-09-20 三51.9152.6050.6053.4050.56-3.80%5.35%807018416268万762.73762.73-22.12
121赛力斯2023-09-19 二51.7851.0052.6053.4950.523.14%7.82%1178254615115万792.88792.88-22.99
122赛力斯2023-09-18 一48.4046.3651.0051.0048.0010.01%4.06%612357306390万768.76768.76-22.29
123赛力斯2023-09-15 五47.8945.6146.3647.9045.561.64%7.63%1150538537997万698.82698.82-20.26
124赛力斯2023-09-14 四41.9941.4645.6145.6141.6010.01%3.78%570081253765万687.51687.51-19.93
125赛力斯2023-09-13 三43.0043.3941.4643.3641.30-4.45%4.75%716348301245万624.96624.96-18.12
126赛力斯2023-09-12 二45.2044.4743.3945.5842.18-2.43%4.91%739921326302万654.05654.05-18.96
127赛力斯2023-09-11 一44.4043.7044.4746.8042.001.76%6.29%948548423156万670.33670.33-19.44
128赛力斯2023-09-08 五42.0042.2543.7044.2441.803.43%4.46%672093291033万658.72658.72-19.1
129赛力斯2023-09-07 四43.4543.9142.2543.5241.78-3.78%4.64%699924297956万636.86636.86-18.47
130赛力斯2023-09-06 三41.0541.0543.9145.1641.056.97%5.90%888926382605万661.89661.89-19.19
131赛力斯2023-09-05 二41.2140.5841.0542.3840.581.16%5.78%871181361635万618.78618.78-17.94
132赛力斯2023-09-04 一36.9236.8940.5840.5836.0010.00%4.94%744695287462万611.69611.69-17.74
133赛力斯2023-09-01 五36.0036.0436.8938.5436.002.36%3.73%562324208755万556.07556.07-16.12
134赛力斯2023-08-31 四36.2036.6936.0438.0335.76-1.77%2.66%400893146068万543.26543.26-15.75
135赛力斯2023-08-30 三36.0036.3536.6937.3735.700.94%3.74%564240205603万553.05553.05-15.29
136赛力斯2023-08-29 二33.7033.6536.3536.8832.968.02%5.14%775449272665万547.93547.93-15.14
137赛力斯2023-08-28 一34.2032.0433.6535.2433.285.02%4.51%680245233771万507.23507.23-14.02
138赛力斯2023-08-25 五32.6132.8932.0432.7231.76-2.58%1.82%27471688466万482.96482.96-13.35
139赛力斯2023-08-23 三34.2234.5033.1234.6633.02-4.00%1.70%25613786210万499.24499.24-13.8
140赛力斯2023-08-22 二34.8433.9734.5034.9433.701.56%1.81%27336593619万520.04520.04-14.37

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总