| 股票名称 | 代码 601121 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 宝地矿业 | 2024-10-22 二 | 5.97 | 5.95 | 5.97 | 5.99 | 5.90 | 0.34% | 1.74% | 66136 | 3937万 | 22.69 | 47.76 | 21.48 | 2 | 宝地矿业 | 2024-10-21 一 | 5.99 | 5.99 | 5.95 | 6.03 | 5.90 | -0.67% | 2.15% | 81512 | 4859万 | 22.61 | 47.6 | 21.41 | 3 | 宝地矿业 | 2024-10-18 五 | 5.95 | 5.95 | 5.99 | 6.06 | 5.90 | 0.67% | 1.71% | 64911 | 3883万 | 22.76 | 47.92 | 21.55 | 4 | 宝地矿业 | 2024-10-17 四 | 6.09 | 6.08 | 5.95 | 6.12 | 5.92 | -2.14% | 1.44% | 54839 | 3296万 | 22.61 | 47.6 | 21.41 | 5 | 宝地矿业 | 2024-10-16 三 | 5.88 | 5.94 | 6.08 | 6.13 | 5.86 | 2.36% | 2.10% | 79659 | 4803万 | 23.1 | 48.64 | 21.88 | 6 | 宝地矿业 | 2024-10-15 二 | 6.12 | 6.10 | 5.94 | 6.12 | 5.93 | -2.62% | 1.72% | 65306 | 3929万 | 22.57 | 47.52 | 21.37 | 7 | 宝地矿业 | 2024-10-14 一 | 6.07 | 5.99 | 6.10 | 6.12 | 5.96 | 1.84% | 1.92% | 72971 | 4427万 | 23.18 | 48.8 | 21.95 | 8 | 宝地矿业 | 2024-10-11 五 | 6.10 | 6.08 | 5.99 | 6.15 | 5.95 | -1.48% | 1.67% | 63280 | 3816万 | 22.76 | 47.92 | 21.55 | 9 | 宝地矿业 | 2024-10-10 四 | 6.02 | 6.00 | 6.08 | 6.23 | 5.92 | 1.33% | 2.95% | 112271 | 6838万 | 23.1 | 48.64 | 21.88 | 10 | 宝地矿业 | 2024-10-09 三 | 6.48 | 6.64 | 6.00 | 6.48 | 5.99 | -9.64% | 4.13% | 156820 | 9739万 | 22.8 | 48 | 21.59 | 11 | 宝地矿业 | 2024-10-08 二 | 7.02 | 6.42 | 6.64 | 7.02 | 6.34 | 3.43% | 6.43% | 244282 | 16347万 | 25.23 | 53.12 | 23.89 | 12 | 宝地矿业 | 2024-09-30 一 | 6.23 | 5.94 | 6.42 | 6.47 | 6.06 | 8.08% | 5.31% | 201646 | 12683万 | 24.4 | 51.36 | 23.1 | 13 | 宝地矿业 | 2024-09-27 五 | 5.80 | 5.79 | 5.94 | 5.95 | 5.80 | 2.59% | 1.21% | 46124 | 2720万 | 22.57 | 47.52 | 21.37 | 14 | 宝地矿业 | 2024-09-26 四 | 5.65 | 5.63 | 5.79 | 5.80 | 5.60 | 2.84% | 1.80% | 68563 | 3926万 | 22 | 46.32 | 20.83 | 15 | 宝地矿业 | 2024-09-25 三 | 5.63 | 5.56 | 5.63 | 5.78 | 5.61 | 1.26% | 1.70% | 64738 | 3687万 | 21.39 | 45.04 | 20.26 | 16 | 宝地矿业 | 2024-09-24 二 | 5.36 | 5.36 | 5.56 | 5.58 | 5.33 | 3.73% | 1.88% | 71602 | 3950万 | 21.13 | 44.48 | 20 | 17 | 宝地矿业 | 2024-09-23 一 | 5.36 | 5.36 | 5.36 | 5.37 | 5.28 | 0.00% | 0.71% | 26833 | 1428万 | 20.37 | 42.88 | 19.29 | 18 | 宝地矿业 | 2024-09-20 五 | 5.34 | 5.36 | 5.36 | 5.39 | 5.31 | 0.00% | 0.98% | 37416 | 2005万 | 20.37 | 42.88 | 19.29 | 19 | 宝地矿业 | 2024-09-19 四 | 5.17 | 5.19 | 5.36 | 5.38 | 5.17 | 3.28% | 1.25% | 47509 | 2522万 | 20.37 | 42.88 | 19.29 | 20 | 宝地矿业 | 2024-09-18 三 | 5.26 | 5.28 | 5.19 | 5.28 | 5.11 | -1.70% | 0.69% | 26248 | 1360万 | 19.72 | 41.52 | 18.67 | 21 | 宝地矿业 | 2024-09-13 五 | 5.28 | 5.31 | 5.28 | 5.36 | 5.27 | -0.56% | 0.66% | 25074 | 1330万 | 20.06 | 42.24 | 19 | 22 | 宝地矿业 | 2024-09-12 四 | 5.32 | 5.35 | 5.31 | 5.39 | 5.30 | -0.75% | 0.64% | 24357 | 1302万 | 20.18 | 42.48 | 19.11 | 23 | 宝地矿业 | 2024-09-11 三 | 5.33 | 5.35 | 5.35 | 5.39 | 5.32 | 0.00% | 0.50% | 19137 | 1024万 | 20.33 | 42.8 | 19.25 | 24 | 宝地矿业 | 2024-09-10 二 | 5.36 | 5.33 | 5.35 | 5.39 | 5.29 | 0.38% | 0.60% | 22669 | 1212万 | 20.33 | 42.8 | 19.25 | 25 | 宝地矿业 | 2024-09-09 一 | 5.40 | 5.36 | 5.33 | 5.42 | 5.31 | -0.56% | 0.58% | 22171 | 1190万 | 20.25 | 42.64 | 19.18 | 26 | 宝地矿业 | 2024-09-06 五 | 5.39 | 5.40 | 5.36 | 5.44 | 5.35 | -0.74% | 0.65% | 24844 | 1342万 | 20.37 | 42.88 | 19.29 | 27 | 宝地矿业 | 2024-09-05 四 | 5.36 | 5.36 | 5.40 | 5.42 | 5.35 | 0.75% | 0.59% | 22513 | 1214万 | 20.52 | 43.2 | 19.43 | 28 | XD宝地矿 | 2024-09-04 三 | 5.50 | 5.48 | 5.36 | 5.50 | 5.36 | -2.19% | 0.92% | 34884 | 1882万 | 20.37 | 42.88 | 19.29 | 29 | 宝地矿业 | 2024-09-03 二 | 5.62 | 5.60 | 5.53 | 5.62 | 5.51 | -1.25% | 0.96% | 36514 | 2025万 | 21.01 | 44.24 | 19.9 | 30 | 宝地矿业 | 2024-09-02 一 | 5.62 | 5.60 | 5.60 | 5.62 | 5.54 | 0.00% | 0.84% | 31918 | 1780万 | 21.28 | 44.8 | 20.15 | 31 | 宝地矿业 | 2024-08-30 五 | 5.52 | 5.55 | 5.60 | 5.65 | 5.52 | 0.90% | 1.54% | 58512 | 3279万 | 21.28 | 44.8 | 20.15 | 32 | 宝地矿业 | 2024-08-29 四 | 5.51 | 5.55 | 5.55 | 5.56 | 5.48 | 0.00% | 0.74% | 27967 | 1545万 | 21.09 | 44.4 | 19.97 | 33 | 宝地矿业 | 2024-08-28 三 | 5.55 | 5.53 | 5.55 | 5.58 | 5.51 | 0.36% | 0.65% | 24629 | 1369万 | 21.09 | 44.4 | 19.97 | 34 | 宝地矿业 | 2024-08-27 二 | 5.48 | 5.53 | 5.53 | 5.58 | 5.48 | 0.00% | 0.73% | 27623 | 1527万 | 21.01 | 44.24 | 19.9 | 35 | 宝地矿业 | 2024-08-26 一 | 5.44 | 5.38 | 5.53 | 5.53 | 5.42 | 2.79% | 1.03% | 38986 | 2140万 | 21.01 | 44.24 | 19.9 | 36 | 宝地矿业 | 2024-08-23 五 | 5.33 | 5.37 | 5.38 | 5.41 | 5.29 | 0.19% | 0.81% | 30616 | 1636万 | 20.44 | 43.04 | 19.36 | 37 | 宝地矿业 | 2024-08-22 四 | 5.46 | 5.50 | 5.37 | 5.51 | 5.36 | -2.36% | 0.78% | 29635 | 1607万 | 20.41 | 42.96 | 19.32 | 38 | 宝地矿业 | 2024-08-21 三 | 5.46 | 5.46 | 5.50 | 5.50 | 5.40 | 0.73% | 0.77% | 29165 | 1594万 | 20.9 | 44 | 19.79 | 39 | 宝地矿业 | 2024-08-20 二 | 5.56 | 5.55 | 5.46 | 5.69 | 5.44 | -1.62% | 2.00% | 75828 | 4210万 | 20.75 | 43.68 | 19.64 | 40 | 宝地矿业 | 2024-08-19 一 | 5.54 | 5.56 | 5.55 | 5.62 | 5.54 | -0.18% | 0.78% | 29507 | 1645万 | 21.09 | 44.4 | 19.97 | 41 | 宝地矿业 | 2024-08-16 五 | 5.61 | 5.60 | 5.56 | 5.65 | 5.54 | -0.71% | 0.90% | 34074 | 1903万 | 21.13 | 44.48 | 22.73 | 42 | 宝地矿业 | 2024-08-15 四 | 5.62 | 5.61 | 5.60 | 5.67 | 5.57 | -0.18% | 0.69% | 26199 | 1471万 | 21.28 | 44.8 | 22.9 | 43 | 宝地矿业 | 2024-08-14 三 | 5.70 | 5.70 | 5.61 | 5.70 | 5.61 | -1.58% | 0.57% | 21511 | 1215万 | 21.32 | 44.88 | 22.94 | 44 | 宝地矿业 | 2024-08-13 二 | 5.63 | 5.63 | 5.70 | 5.70 | 5.58 | 1.24% | 0.74% | 28034 | 1587万 | 21.66 | 45.6 | 23.31 | 45 | 宝地矿业 | 2024-08-12 一 | 5.61 | 5.63 | 5.63 | 5.67 | 5.58 | 0.00% | 0.52% | 19601 | 1102万 | 21.39 | 45.04 | 23.02 | 46 | 宝地矿业 | 2024-08-09 五 | 5.72 | 5.71 | 5.63 | 5.78 | 5.63 | -1.40% | 1.01% | 38292 | 2188万 | 21.39 | 45.04 | 23.02 | 47 | 宝地矿业 | 2024-08-08 四 | 5.63 | 5.69 | 5.71 | 5.75 | 5.62 | 0.35% | 0.77% | 29398 | 1672万 | 21.7 | 45.68 | 23.35 | 48 | 宝地矿业 | 2024-08-07 三 | 5.73 | 5.74 | 5.69 | 5.75 | 5.68 | -0.87% | 0.58% | 22199 | 1268万 | 21.62 | 45.52 | 23.27 | 49 | 宝地矿业 | 2024-08-06 二 | 5.70 | 5.66 | 5.74 | 5.76 | 5.68 | 1.41% | 0.88% | 33422 | 1913万 | 21.81 | 45.92 | 23.47 | 50 | 宝地矿业 | 2024-08-05 一 | 5.72 | 5.75 | 5.66 | 5.81 | 5.65 | -1.57% | 0.84% | 31830 | 1826万 | 21.51 | 45.28 | 23.14 | 51 | 宝地矿业 | 2024-08-02 五 | 5.81 | 5.81 | 5.75 | 5.85 | 5.74 | -1.03% | 0.80% | 30222 | 1751万 | 21.85 | 46 | 23.51 | 52 | 宝地矿业 | 2024-08-01 四 | 5.78 | 5.78 | 5.81 | 5.85 | 5.77 | 0.52% | 0.97% | 36799 | 2140万 | 22.08 | 46.48 | 23.76 | 53 | 宝地矿业 | 2024-07-31 三 | 5.67 | 5.64 | 5.78 | 5.81 | 5.64 | 2.48% | 1.41% | 53581 | 3084万 | 21.89 | 46.24 | 23.63 | 54 | 宝地矿业 | 2024-07-30 二 | 5.62 | 5.66 | 5.64 | 5.72 | 5.60 | -0.35% | 0.75% | 28538 | 1615万 | 21.36 | 45.12 | 23.06 | 55 | 宝地矿业 | 2024-07-29 一 | 5.62 | 5.67 | 5.66 | 5.72 | 5.61 | -0.18% | 0.83% | 31590 | 1788万 | 21.44 | 45.28 | 23.14 | 56 | 宝地矿业 | 2024-07-26 五 | 5.58 | 5.59 | 5.67 | 5.79 | 5.58 | 1.43% | 1.01% | 38134 | 2164万 | 21.47 | 45.36 | 23.18 | 57 | 宝地矿业 | 2024-07-25 四 | 5.57 | 5.57 | 5.59 | 5.65 | 5.50 | 0.36% | 0.58% | 21785 | 1213万 | 21.17 | 44.72 | 22.86 | 58 | 宝地矿业 | 2024-07-24 三 | 5.61 | 5.64 | 5.57 | 5.69 | 5.56 | -1.24% | 0.61% | 23153 | 1297万 | 21.1 | 44.56 | 22.78 | 59 | 宝地矿业 | 2024-07-23 二 | 5.79 | 5.81 | 5.64 | 5.82 | 5.64 | -2.93% | 0.79% | 29758 | 1707万 | 21.36 | 45.12 | 23.06 | 60 | 宝地矿业 | 2024-07-22 一 | 5.80 | 5.82 | 5.81 | 5.85 | 5.77 | -0.17% | 0.71% | 26797 | 1556万 | 22 | 46.48 | 23.76 | 61 | 宝地矿业 | 2024-07-19 五 | 5.84 | 5.90 | 5.82 | 5.87 | 5.75 | -1.36% | 0.65% | 24464 | 1424万 | 22.04 | 46.56 | 23.8 | 62 | 宝地矿业 | 2024-07-18 四 | 5.83 | 5.87 | 5.90 | 5.91 | 5.74 | 0.51% | 0.79% | 29881 | 1739万 | 22.34 | 47.2 | 24.12 | 63 | 宝地矿业 | 2024-07-17 三 | 5.98 | 5.94 | 5.87 | 5.99 | 5.87 | -1.18% | 0.68% | 25785 | 1525万 | 22.23 | 46.96 | 24 | 64 | 宝地矿业 | 2024-07-16 二 | 5.95 | 5.99 | 5.94 | 5.99 | 5.90 | -0.83% | 0.81% | 30557 | 1813万 | 22.5 | 47.52 | 24.29 | 65 | 宝地矿业 | 2024-07-15 一 | 5.95 | 5.97 | 5.99 | 6.01 | 5.91 | 0.34% | 0.85% | 32034 | 1911万 | 22.69 | 47.92 | 24.49 | 66 | 宝地矿业 | 2024-07-12 五 | 5.98 | 5.98 | 5.97 | 6.04 | 5.94 | -0.17% | 0.93% | 35343 | 2114万 | 22.61 | 47.76 | 24.41 | 67 | 宝地矿业 | 2024-07-11 四 | 5.81 | 5.77 | 5.98 | 5.99 | 5.80 | 3.64% | 1.64% | 62131 | 3692万 | 22.65 | 47.84 | 24.45 | 68 | 宝地矿业 | 2024-07-10 三 | 5.83 | 5.70 | 5.77 | 5.92 | 5.73 | 1.23% | 1.23% | 46722 | 2715万 | 21.85 | 46.16 | 23.59 | 69 | 宝地矿业 | 2024-07-09 二 | 5.61 | 5.63 | 5.70 | 5.71 | 5.50 | 1.24% | 0.72% | 27234 | 1531万 | 21.59 | 45.6 | 23.31 | 70 | 宝地矿业 | 2024-07-08 一 | 5.80 | 5.77 | 5.63 | 5.80 | 5.61 | -2.43% | 0.52% | 19093 | 1083万 | 20.68 | 45.04 | 23.02 | 71 | 宝地矿业 | 2024-07-05 五 | 5.68 | 5.71 | 5.77 | 5.78 | 5.63 | 1.05% | 0.58% | 21245 | 1214万 | 21.19 | 46.16 | 23.59 | 72 | 宝地矿业 | 2024-07-04 四 | 5.86 | 5.83 | 5.71 | 5.88 | 5.69 | -2.06% | 0.72% | 26454 | 1527万 | 20.97 | 45.68 | 23.35 | 73 | 宝地矿业 | 2024-07-03 三 | 5.85 | 5.82 | 5.83 | 5.88 | 5.80 | 0.17% | 0.69% | 25241 | 1473万 | 21.42 | 46.64 | 23.84 | 74 | 宝地矿业 | 2024-07-02 二 | 5.82 | 5.79 | 5.82 | 5.86 | 5.76 | 0.52% | 0.75% | 27598 | 1609万 | 21.38 | 46.56 | 23.8 | 75 | 宝地矿业 | 2024-07-01 一 | 5.68 | 5.69 | 5.79 | 5.80 | 5.67 | 1.76% | 0.79% | 29118 | 1675万 | 21.27 | 46.32 | 23.67 | 76 | 宝地矿业 | 2024-06-28 五 | 5.59 | 5.60 | 5.69 | 5.73 | 5.58 | 1.61% | 0.86% | 31762 | 1805万 | 20.9 | 45.52 | 23.27 | 77 | 宝地矿业 | 2024-06-27 四 | 5.68 | 5.70 | 5.60 | 5.72 | 5.60 | -1.75% | 0.89% | 32697 | 1847万 | 20.57 | 44.8 | 22.9 | 78 | 宝地矿业 | 2024-06-26 三 | 5.55 | 5.60 | 5.70 | 5.70 | 5.55 | 1.79% | 0.83% | 29748 | 1677万 | 20.55 | 45.6 | 23.31 | 79 | 宝地矿业 | 2024-06-25 二 | 5.50 | 5.49 | 5.60 | 5.66 | 5.49 | 2.00% | 1.15% | 41495 | 2316万 | 20.19 | 44.8 | 22.9 | 80 | 宝地矿业 | 2024-06-24 一 | 5.62 | 5.70 | 5.49 | 5.65 | 5.46 | -3.68% | 1.20% | 43378 | 2396万 | 19.79 | 43.92 | 22.45 | 81 | 宝地矿业 | 2024-06-21 五 | 5.70 | 5.72 | 5.70 | 5.78 | 5.67 | -0.35% | 0.74% | 23314 | 1334万 | 18.04 | 45.6 | 23.31 | 82 | 宝地矿业 | 2024-06-20 四 | 5.86 | 5.83 | 5.72 | 5.88 | 5.69 | -1.89% | 1.31% | 41334 | 2381万 | 18.1 | 45.76 | 23.39 | 83 | 宝地矿业 | 2024-06-19 三 | 5.86 | 5.85 | 5.83 | 5.90 | 5.83 | -0.34% | 0.91% | 28742 | 1684万 | 18.45 | 46.64 | 23.84 | 84 | 宝地矿业 | 2024-06-18 二 | 5.82 | 5.84 | 5.85 | 5.90 | 5.82 | 0.17% | 0.90% | 28416 | 1666万 | 18.51 | 46.8 | 23.92 | 85 | 宝地矿业 | 2024-06-17 一 | 5.88 | 5.93 | 5.84 | 5.91 | 5.83 | -1.52% | 1.04% | 32952 | 1931万 | 18.48 | 46.72 | 23.88 | 86 | 宝地矿业 | 2024-06-14 五 | 5.90 | 5.90 | 5.93 | 5.94 | 5.84 | 0.51% | 0.99% | 31443 | 1855万 | 18.76 | 47.44 | 24.25 | 87 | 宝地矿业 | 2024-06-13 四 | 5.95 | 5.97 | 5.90 | 5.97 | 5.87 | -1.17% | 1.01% | 31841 | 1880万 | 18.67 | 47.2 | 24.12 | 88 | 宝地矿业 | 2024-06-12 三 | 5.89 | 5.89 | 5.97 | 5.98 | 5.87 | 1.36% | 1.09% | 34556 | 2051万 | 18.89 | 47.76 | 24.41 | 89 | 宝地矿业 | 2024-06-11 二 | 5.90 | 5.97 | 5.89 | 5.90 | 5.83 | -1.34% | 1.22% | 38722 | 2271万 | 18.64 | 47.12 | 24.08 | 90 | 宝地矿业 | 2024-06-07 五 | 5.89 | 5.85 | 5.97 | 5.98 | 5.85 | 2.05% | 1.48% | 46742 | 2770万 | 18.89 | 47.76 | 24.41 | 91 | 宝地矿业 | 2024-06-06 四 | 6.00 | 5.96 | 5.85 | 6.04 | 5.82 | -1.85% | 1.96% | 62148 | 3676万 | 18.51 | 46.8 | 23.92 | 92 | 宝地矿业 | 2024-06-05 三 | 6.12 | 6.16 | 5.96 | 6.13 | 5.95 | -3.25% | 1.86% | 58851 | 3551万 | 18.86 | 47.68 | 24.37 | 93 | 宝地矿业 | 2024-06-04 二 | 6.13 | 6.13 | 6.16 | 6.19 | 6.05 | 0.49% | 1.48% | 46679 | 2855万 | 19.49 | 49.28 | 25.19 | 94 | XD宝地矿 | 2024-06-03 一 | 6.35 | 6.32 | 6.13 | 6.35 | 6.09 | -3.01% | 2.48% | 78605 | 4858万 | 19.4 | 49.04 | 25.06 | 95 | 宝地矿业 | 2024-05-31 五 | 6.44 | 6.47 | 6.44 | 6.50 | 6.41 | -0.46% | 1.90% | 60081 | 3872万 | 20.38 | 51.52 | 26.33 | 96 | 宝地矿业 | 2024-05-30 四 | 6.66 | 6.69 | 6.47 | 6.70 | 6.46 | -3.29% | 3.39% | 107282 | 7023万 | 20.47 | 51.76 | 26.46 | 97 | 宝地矿业 | 2024-05-29 三 | 6.50 | 6.53 | 6.69 | 6.72 | 6.45 | 2.45% | 3.60% | 113943 | 7572万 | 21.17 | 53.52 | 27.35 | 98 | 宝地矿业 | 2024-05-28 二 | 6.52 | 6.50 | 6.53 | 6.70 | 6.47 | 0.46% | 2.77% | 87649 | 5784万 | 20.66 | 52.24 | 26.7 | 99 | 宝地矿业 | 2024-05-27 一 | 6.45 | 6.44 | 6.50 | 6.50 | 6.42 | 0.93% | 1.69% | 53529 | 3458万 | 20.57 | 52 | 26.58 | 100 | 宝地矿业 | 2024-05-24 五 | 6.45 | 6.47 | 6.44 | 6.53 | 6.44 | -0.46% | 2.04% | 64574 | 4185万 | 20.38 | 51.52 | 26.33 | 101 | 宝地矿业 | 2024-05-23 四 | 6.78 | 6.91 | 6.47 | 6.78 | 6.46 | -6.37% | 5.64% | 178420 | 11734万 | 20.47 | 51.76 | 26.46 | 102 | 宝地矿业 | 2024-05-22 三 | 6.86 | 6.83 | 6.91 | 7.01 | 6.82 | 1.17% | 4.91% | 155305 | 10744万 | 21.87 | 55.28 | 28.25 | 103 | 宝地矿业 | 2024-05-21 二 | 6.93 | 6.93 | 6.83 | 6.99 | 6.73 | -1.44% | 4.94% | 156474 | 10714万 | 21.61 | 54.64 | 27.93 | 104 | 宝地矿业 | 2024-05-20 一 | 6.71 | 6.59 | 6.93 | 6.98 | 6.66 | 5.16% | 7.16% | 226633 | 15492万 | 21.93 | 55.44 | 28.34 | 105 | 宝地矿业 | 2024-05-17 五 | 6.61 | 6.61 | 6.59 | 6.63 | 6.46 | -0.30% | 2.89% | 91387 | 5980万 | 20.85 | 52.72 | 26.95 | 106 | 宝地矿业 | 2024-05-16 四 | 6.60 | 6.53 | 6.61 | 6.73 | 6.55 | 1.23% | 3.15% | 99666 | 6617万 | 20.92 | 52.88 | 27.03 | 107 | 宝地矿业 | 2024-05-15 三 | 6.61 | 6.60 | 6.53 | 6.68 | 6.50 | -1.06% | 2.45% | 77627 | 5115万 | 20.66 | 52.24 | 26.7 | 108 | 宝地矿业 | 2024-05-14 二 | 6.60 | 6.59 | 6.60 | 6.63 | 6.56 | 0.15% | 1.80% | 56943 | 3756万 | 20.88 | 52.8 | 26.99 | 109 | 宝地矿业 | 2024-05-13 一 | 6.63 | 6.70 | 6.59 | 6.64 | 6.49 | -1.64% | 2.89% | 91486 | 6010万 | 20.85 | 52.72 | 26.95 | 110 | 宝地矿业 | 2024-05-10 五 | 6.79 | 6.75 | 6.70 | 6.86 | 6.65 | -0.74% | 3.00% | 94804 | 6366万 | 21.2 | 53.6 | 27.4 | 111 | 宝地矿业 | 2024-05-09 四 | 6.61 | 6.63 | 6.75 | 6.79 | 6.61 | 1.81% | 3.14% | 99341 | 6689万 | 21.36 | 54 | 27.6 | 112 | 宝地矿业 | 2024-05-08 三 | 6.75 | 6.78 | 6.63 | 6.78 | 6.61 | -2.21% | 3.78% | 119610 | 7993万 | 20.98 | 53.04 | 27.11 | 113 | 宝地矿业 | 2024-05-07 二 | 6.74 | 6.79 | 6.78 | 6.87 | 6.74 | -0.15% | 3.74% | 118316 | 8055万 | 21.45 | 54.24 | 27.72 | 114 | 宝地矿业 | 2024-05-06 一 | 6.66 | 6.61 | 6.79 | 6.80 | 6.52 | 2.72% | 4.86% | 153914 | 10250万 | 21.49 | 54.32 | 27.76 | 115 | 宝地矿业 | 2024-04-30 二 | 6.69 | 6.68 | 6.61 | 6.77 | 6.58 | -1.05% | 3.57% | 112910 | 7528万 | 20.92 | 52.88 | 27.03 | 116 | 宝地矿业 | 2024-04-29 一 | 6.50 | 6.56 | 6.68 | 6.71 | 6.43 | 1.83% | 4.51% | 142622 | 9408万 | 21.14 | 53.44 | 27.31 | 117 | 宝地矿业 | 2024-04-26 五 | 6.54 | 6.53 | 6.56 | 6.63 | 6.48 | 0.46% | 6.17% | 170044 | 11135万 | 18.09 | 52.48 | 26.82 | 118 | 宝地矿业 | 2024-04-25 四 | 6.52 | 6.61 | 6.53 | 6.65 | 6.46 | -1.21% | 4.06% | 111941 | 7319万 | 18 | 52.24 | 27.99 | 119 | 宝地矿业 | 2024-04-24 三 | 6.41 | 6.41 | 6.61 | 6.65 | 6.38 | 3.12% | 4.80% | 132430 | 8643万 | 18.22 | 52.88 | 28.34 | 120 | 宝地矿业 | 2024-04-23 二 | 6.51 | 6.69 | 6.41 | 6.64 | 6.37 | -4.19% | 6.79% | 187232 | 12101万 | 17.67 | 51.28 | 27.48 | 121 | 宝地矿业 | 2024-04-22 一 | 6.99 | 6.99 | 6.69 | 7.19 | 6.65 | -4.29% | 13.27% | 365768 | 25071万 | 18.44 | 53.52 | 28.68 | 122 | 宝地矿业 | 2024-04-19 五 | 6.60 | 6.70 | 6.99 | 7.37 | 6.55 | 4.33% | 17.91% | 493670 | 35433万 | 19.27 | 55.92 | 29.97 | 123 | 宝地矿业 | 2024-04-18 四 | 6.50 | 6.52 | 6.70 | 6.71 | 6.40 | 2.76% | 6.67% | 183872 | 12073万 | 18.47 | 53.6 | 28.72 | 124 | 宝地矿业 | 2024-04-17 三 | 6.27 | 6.20 | 6.52 | 6.54 | 6.20 | 5.16% | 6.21% | 171244 | 11017万 | 17.98 | 52.16 | 27.95 | 125 | 宝地矿业 | 2024-04-16 二 | 6.55 | 6.62 | 6.20 | 6.86 | 6.19 | -6.34% | 7.76% | 213998 | 13759万 | 17.09 | 49.6 | 26.58 | 126 | 宝地矿业 | 2024-04-15 一 | 6.96 | 7.36 | 6.62 | 6.98 | 6.62 | -10.05% | 13.49% | 371937 | 25049万 | 18.25 | 52.96 | 28.38 | 127 | 宝地矿业 | 2024-04-12 五 | 6.84 | 7.12 | 7.36 | 7.55 | 6.75 | 3.37% | 22.33% | 615771 | 43834万 | 20.29 | 58.88 | 31.55 | 128 | 宝地矿业 | 2024-04-11 四 | 6.52 | 6.47 | 7.12 | 7.12 | 6.51 | 10.05% | 15.70% | 432902 | 30250万 | 19.63 | 56.96 | 31.27 | 129 | 宝地矿业 | 2024-04-10 三 | 6.53 | 6.60 | 6.47 | 6.74 | 6.35 | -1.97% | 5.58% | 153847 | 9981万 | 17.84 | 51.76 | 28.41 | 130 | 宝地矿业 | 2024-04-09 二 | 6.52 | 6.65 | 6.60 | 6.72 | 6.40 | -0.75% | 6.97% | 192303 | 12536万 | 18.2 | 52.8 | 28.98 | 131 | 宝地矿业 | 2024-04-08 一 | 6.38 | 6.40 | 6.65 | 7.04 | 6.28 | 3.91% | 9.57% | 263975 | 17319万 | 18.33 | 53.2 | 29.2 | 132 | 宝地矿业 | 2024-04-03 三 | 6.17 | 6.21 | 6.40 | 6.46 | 6.16 | 3.06% | 5.82% | 160348 | 10184万 | 17.65 | 51.2 | 28.11 | 133 | 宝地矿业 | 2024-04-02 二 | 6.14 | 6.08 | 6.21 | 6.39 | 6.13 | 2.14% | 3.69% | 101617 | 6341万 | 17.12 | 49.68 | 27.27 | 134 | 宝地矿业 | 2024-04-01 一 | 5.95 | 5.93 | 6.08 | 6.09 | 5.95 | 2.53% | 1.86% | 51395 | 3105万 | 16.76 | 48.64 | 26.7 | 135 | 宝地矿业 | 2024-03-29 五 | 5.82 | 5.82 | 5.93 | 5.94 | 5.81 | 1.89% | 1.40% | 38716 | 2286万 | 16.35 | 47.44 | 26.04 | 136 | 宝地矿业 | 2024-03-28 四 | 5.80 | 5.82 | 5.82 | 5.89 | 5.78 | 0.00% | 1.74% | 48008 | 2804万 | 16.05 | 46.56 | 25.56 | 137 | 宝地矿业 | 2024-03-27 三 | 5.90 | 5.94 | 5.82 | 5.96 | 5.81 | -2.02% | 1.32% | 36385 | 2145万 | 16.05 | 46.56 | 25.56 | 138 | 宝地矿业 | 2024-03-26 二 | 5.93 | 5.97 | 5.94 | 5.99 | 5.82 | -0.50% | 1.63% | 45078 | 2659万 | 16.38 | 47.52 | 26.09 |
|
行情刷新 | 流通股东
|