| 股票名称 | 代码 601116 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 三江购物 | 2024-04-30 二 | 8.95 | 8.99 | 8.92 | 9.01 | 8.75 | -0.78% | 1.21% | 66262 | 5876万 | 48.85 | 48.85 | 35.67 | 2 | 三江购物 | 2024-04-29 一 | 8.39 | 8.41 | 8.99 | 8.99 | 8.39 | 6.90% | 1.69% | 92440 | 8153万 | 49.24 | 49.24 | 35.95 | 3 | 三江购物 | 2024-04-26 五 | 8.26 | 8.31 | 8.41 | 8.43 | 8.25 | 1.20% | 0.84% | 46016 | 3847万 | 46.06 | 46.06 | 35.03 | 4 | 三江购物 | 2024-04-25 四 | 8.25 | 8.33 | 8.31 | 8.37 | 8.22 | -0.24% | 0.73% | 39814 | 3307万 | 45.51 | 45.51 | 34.62 | 5 | 三江购物 | 2024-04-24 三 | 8.25 | 8.24 | 8.33 | 8.33 | 8.16 | 1.09% | 0.69% | 37882 | 3130万 | 45.62 | 45.62 | 34.7 | 6 | 三江购物 | 2024-04-23 二 | 8.14 | 8.15 | 8.24 | 8.30 | 8.12 | 1.10% | 0.64% | 35205 | 2898万 | 45.13 | 45.13 | 34.32 | 7 | 三江购物 | 2024-04-22 一 | 8.10 | 8.12 | 8.15 | 8.21 | 7.90 | 0.37% | 0.73% | 40185 | 3255万 | 44.64 | 44.64 | 33.95 | 8 | 三江购物 | 2024-04-19 五 | 8.26 | 8.30 | 8.12 | 8.38 | 8.11 | -2.17% | 0.91% | 49938 | 4097万 | 44.47 | 44.47 | 33.83 | 9 | 三江购物 | 2024-04-18 四 | 8.72 | 8.54 | 8.30 | 8.75 | 8.29 | -2.81% | 1.35% | 73741 | 6223万 | 45.46 | 45.46 | 34.57 | 10 | 三江购物 | 2024-04-17 三 | 7.91 | 7.76 | 8.54 | 8.54 | 7.91 | 10.05% | 2.15% | 117885 | 9862万 | 46.77 | 46.77 | 35.57 | 11 | 三江购物 | 2024-04-16 二 | 8.49 | 8.62 | 7.76 | 8.49 | 7.76 | -9.98% | 2.20% | 120573 | 9617万 | 42.5 | 42.5 | 32.33 | 12 | 三江购物 | 2024-04-15 一 | 9.38 | 9.51 | 8.62 | 9.38 | 8.56 | -9.36% | 2.63% | 144045 | 12673万 | 47.21 | 47.21 | 35.91 | 13 | 三江购物 | 2024-04-12 五 | 9.86 | 9.89 | 9.51 | 9.88 | 9.42 | -3.84% | 2.22% | 121685 | 11767万 | 52.08 | 52.08 | 39.62 | 14 | 三江购物 | 2024-04-11 四 | 9.88 | 10.08 | 9.89 | 9.97 | 9.78 | -1.88% | 2.95% | 161731 | 15981万 | 54.17 | 54.17 | 41.2 | 15 | 三江购物 | 2024-04-10 三 | 9.50 | 9.59 | 10.08 | 10.20 | 9.35 | 5.11% | 4.18% | 228759 | 22486万 | 55.21 | 55.21 | 41.99 | 16 | 三江购物 | 2024-04-09 二 | 9.18 | 9.15 | 9.59 | 9.76 | 9.13 | 4.81% | 2.11% | 115690 | 11000万 | 52.52 | 52.52 | 39.95 | 17 | 三江购物 | 2024-04-08 一 | 9.32 | 9.38 | 9.15 | 9.33 | 9.11 | -2.45% | 0.91% | 49577 | 4554万 | 50.11 | 50.11 | 38.12 | 18 | 三江购物 | 2024-04-03 三 | 9.14 | 9.17 | 9.38 | 9.49 | 9.14 | 2.29% | 1.52% | 83040 | 7760万 | 51.37 | 51.37 | 39.07 | 19 | 三江购物 | 2024-04-02 二 | 9.29 | 9.25 | 9.17 | 9.29 | 9.08 | -0.86% | 0.62% | 34212 | 3144万 | 50.22 | 50.22 | 38.2 | 20 | 三江购物 | 2024-04-01 一 | 8.92 | 8.93 | 9.25 | 9.25 | 8.92 | 3.58% | 0.81% | 44483 | 4064万 | 50.66 | 50.66 | 38.53 | 21 | 三江购物 | 2024-03-29 五 | 8.90 | 8.97 | 8.93 | 9.04 | 8.86 | -0.45% | 0.52% | 28306 | 2529万 | 48.91 | 48.91 | 37.2 | 22 | 三江购物 | 2024-03-28 四 | 8.83 | 8.79 | 8.97 | 9.05 | 8.75 | 2.05% | 0.86% | 47254 | 4226万 | 49.13 | 49.13 | 37.37 | 23 | 三江购物 | 2024-03-27 三 | 9.09 | 9.07 | 8.79 | 9.20 | 8.79 | -3.09% | 0.89% | 48599 | 4364万 | 48.14 | 48.14 | 36.62 | 24 | 三江购物 | 2024-03-26 二 | 9.15 | 9.20 | 9.07 | 9.27 | 8.90 | -1.41% | 0.89% | 48508 | 4406万 | 49.67 | 49.67 | 37.78 | 25 | 三江购物 | 2024-03-25 一 | 9.46 | 9.53 | 9.20 | 9.50 | 9.20 | -3.46% | 0.98% | 53809 | 5020万 | 50.39 | 50.39 | 38.32 | 26 | 三江购物 | 2024-03-22 五 | 9.53 | 9.58 | 9.53 | 9.67 | 9.41 | -0.52% | 1.13% | 61702 | 5882万 | 52.19 | 52.19 | 39.7 | 27 | 三江购物 | 2024-03-21 四 | 9.46 | 9.48 | 9.58 | 9.63 | 9.40 | 1.05% | 1.27% | 69753 | 6651万 | 52.47 | 52.47 | 39.91 | 28 | 三江购物 | 2024-03-20 三 | 9.42 | 9.41 | 9.48 | 9.48 | 9.35 | 0.74% | 0.82% | 45075 | 4253万 | 51.92 | 51.92 | 39.49 | 29 | 三江购物 | 2024-03-19 二 | 9.50 | 9.47 | 9.41 | 9.55 | 9.38 | -0.63% | 0.88% | 48263 | 4559万 | 51.54 | 51.54 | 39.2 | 30 | 三江购物 | 2024-03-18 一 | 9.30 | 9.35 | 9.47 | 9.47 | 9.27 | 1.28% | 1.26% | 68816 | 6462万 | 51.87 | 51.87 | 39.45 | 31 | 三江购物 | 2024-03-15 五 | 9.15 | 9.21 | 9.35 | 9.40 | 9.15 | 1.52% | 1.06% | 58318 | 5432万 | 51.21 | 51.21 | 38.95 | 32 | 三江购物 | 2024-03-14 四 | 9.21 | 9.28 | 9.21 | 9.36 | 9.11 | -0.75% | 0.88% | 48232 | 4458万 | 50.44 | 50.44 | 38.37 | 33 | 三江购物 | 2024-03-08 五 | 9.13 | 9.21 | 9.01 | 9.15 | 8.89 | -2.17% | 1.13% | 61976 | 5580万 | 49.35 | 49.35 | 37.53 | 34 | 三江购物 | 2024-03-07 四 | 9.12 | 9.04 | 9.21 | 9.46 | 9.00 | 1.88% | 1.76% | 96133 | 8849万 | 50.44 | 50.44 | 38.37 | 35 | 三江购物 | 2024-03-06 三 | 8.97 | 8.97 | 9.04 | 9.09 | 8.92 | 0.78% | 0.62% | 33868 | 3051万 | 49.51 | 49.51 | 37.66 | 36 | 三江购物 | 2024-03-05 二 | 9.14 | 9.17 | 8.97 | 9.16 | 8.95 | -2.18% | 0.77% | 42410 | 3826万 | 49.13 | 49.13 | 37.37 | 37 | 三江购物 | 2024-03-04 一 | 9.12 | 9.16 | 9.17 | 9.20 | 8.96 | 0.11% | 0.80% | 43658 | 3977万 | 50.22 | 50.22 | 38.2 | 38 | 三江购物 | 2024-03-01 五 | 9.14 | 9.11 | 9.16 | 9.24 | 9.04 | 0.55% | 0.83% | 45359 | 4137万 | 50.17 | 50.17 | 38.16 | 39 | 三江购物 | 2024-02-29 四 | 8.77 | 8.89 | 9.11 | 9.15 | 8.77 | 2.47% | 1.10% | 60370 | 5453万 | 49.89 | 49.89 | 37.95 | 40 | 三江购物 | 2024-02-28 三 | 9.58 | 9.62 | 8.89 | 9.67 | 8.80 | -7.59% | 2.07% | 113289 | 10636万 | 48.69 | 48.69 | 37.03 | 41 | 三江购物 | 2024-02-27 二 | 9.16 | 9.25 | 9.62 | 9.66 | 9.12 | 4.00% | 1.85% | 101361 | 9639万 | 52.69 | 52.69 | 40.07 | 42 | 三江购物 | 2024-02-26 一 | 9.15 | 9.14 | 9.25 | 9.44 | 9.01 | 1.20% | 1.32% | 72088 | 6636万 | 50.66 | 50.66 | 38.53 | 43 | 三江购物 | 2024-02-23 五 | 8.96 | 8.95 | 9.14 | 9.22 | 8.88 | 2.12% | 1.30% | 71349 | 6443万 | 50.06 | 50.06 | 38.07 | 44 | 三江购物 | 2024-02-22 四 | 8.75 | 8.86 | 8.95 | 9.01 | 8.73 | 1.02% | 1.06% | 58200 | 5175万 | 49.02 | 49.02 | 37.28 | 45 | 三江购物 | 2024-02-21 三 | 8.71 | 8.74 | 8.86 | 9.07 | 8.61 | 1.37% | 1.56% | 85600 | 7619万 | 48.52 | 48.52 | 36.91 | 46 | 三江购物 | 2024-02-20 二 | 8.70 | 8.84 | 8.74 | 8.82 | 8.52 | -1.13% | 1.07% | 58759 | 5115万 | 47.87 | 47.87 | 36.41 | 47 | 三江购物 | 2024-02-19 一 | 8.55 | 8.50 | 8.84 | 8.99 | 8.53 | 4.00% | 1.53% | 83704 | 7285万 | 48.41 | 48.41 | 36.82 | 48 | 三江购物 | 2024-02-08 四 | 8.07 | 7.98 | 8.50 | 8.53 | 8.04 | 6.52% | 1.50% | 81925 | 6802万 | 46.55 | 46.55 | 35.41 | 49 | 三江购物 | 2024-02-07 三 | 8.02 | 8.03 | 7.98 | 8.25 | 7.78 | -0.62% | 1.24% | 68077 | 5491万 | 43.7 | 43.7 | 33.24 | 50 | 三江购物 | 2024-02-06 二 | 7.67 | 7.72 | 8.03 | 8.25 | 7.14 | 4.02% | 1.52% | 83496 | 6391万 | 43.98 | 43.98 | 33.45 | 51 | 三江购物 | 2024-02-05 一 | 8.55 | 8.56 | 7.72 | 8.55 | 7.70 | -9.81% | 1.85% | 101405 | 8020万 | 42.28 | 42.28 | 32.16 | 52 | 三江购物 | 2024-02-02 五 | 8.93 | 8.94 | 8.56 | 9.12 | 8.17 | -4.25% | 1.64% | 90060 | 7796万 | 46.88 | 46.88 | 35.66 | 53 | 三江购物 | 2024-02-01 四 | 8.92 | 8.94 | 8.94 | 9.18 | 8.58 | 0.00% | 1.48% | 80869 | 7179万 | 48.96 | 48.96 | 37.24 | 54 | 三江购物 | 2024-01-31 三 | 9.65 | 9.65 | 8.94 | 9.67 | 8.81 | -7.36% | 1.89% | 103714 | 9490万 | 48.96 | 48.96 | 37.24 | 55 | 三江购物 | 2024-01-30 二 | 10.08 | 10.12 | 9.65 | 10.10 | 9.65 | -4.64% | 1.32% | 72554 | 7147万 | 52.85 | 52.85 | 40.2 | 56 | 三江购物 | 2024-01-29 一 | 10.67 | 10.66 | 10.12 | 10.75 | 10.06 | -5.07% | 2.24% | 122727 | 12633万 | 55.43 | 55.43 | 42.16 | 57 | 三江购物 | 2024-01-26 五 | 10.80 | 10.91 | 10.66 | 11.00 | 10.57 | -2.29% | 2.76% | 150912 | 16205万 | 58.38 | 58.38 | 44.41 | 58 | 三江购物 | 2024-01-25 四 | 10.44 | 10.40 | 10.91 | 11.44 | 10.30 | 4.90% | 4.81% | 263178 | 28669万 | 59.75 | 59.75 | 45.45 | 59 | 三江购物 | 2024-01-24 三 | 10.00 | 9.45 | 10.40 | 10.40 | 9.80 | 10.05% | 1.84% | 100659 | 10353万 | 56.96 | 56.96 | 43.32 | 60 | 三江购物 | 2024-01-23 二 | 9.25 | 9.26 | 9.45 | 9.48 | 8.97 | 2.05% | 1.07% | 58331 | 5372万 | 51.76 | 51.76 | 34.34 | 61 | 三江购物 | 2024-01-22 一 | 9.91 | 9.91 | 9.26 | 9.99 | 9.03 | -6.56% | 1.21% | 66513 | 6301万 | 50.72 | 50.72 | 33.65 | 62 | 三江购物 | 2024-01-19 五 | 10.01 | 9.93 | 9.91 | 10.12 | 9.83 | -0.20% | 0.88% | 48281 | 4822万 | 54.27 | 54.27 | 36.01 | 63 | 三江购物 | 2024-01-18 四 | 10.07 | 10.14 | 9.93 | 10.08 | 9.55 | -2.07% | 1.55% | 84898 | 8279万 | 54.38 | 54.38 | 36.08 | 64 | 三江购物 | 2024-01-17 三 | 10.59 | 10.62 | 10.14 | 10.59 | 10.13 | -4.52% | 1.16% | 63597 | 6553万 | 55.53 | 55.53 | 36.85 | 65 | 三江购物 | 2024-01-16 二 | 10.88 | 10.87 | 10.62 | 10.96 | 10.48 | -2.30% | 1.28% | 70329 | 7469万 | 58.16 | 58.16 | 38.59 | 66 | 三江购物 | 2024-01-15 一 | 10.63 | 10.76 | 10.87 | 11.08 | 10.57 | 1.02% | 1.54% | 84439 | 9234万 | 59.53 | 59.53 | 39.5 | 67 | 三江购物 | 2024-01-12 五 | 10.96 | 11.11 | 10.76 | 11.10 | 10.66 | -3.15% | 1.77% | 96696 | 10521万 | 58.93 | 58.93 | 39.1 | 68 | 三江购物 | 2024-01-11 四 | 11.15 | 11.31 | 11.11 | 11.16 | 10.90 | -1.77% | 2.22% | 121735 | 13433万 | 60.85 | 60.85 | 40.37 | 69 | 三江购物 | 2024-01-10 三 | 10.78 | 10.75 | 11.31 | 11.32 | 10.53 | 5.21% | 2.71% | 148278 | 16298万 | 61.94 | 61.94 | 41.1 | 70 | 三江购物 | 2024-01-09 二 | 10.70 | 10.61 | 10.75 | 10.87 | 10.60 | 1.32% | 0.83% | 45704 | 4907万 | 58.88 | 58.88 | 39.06 | 71 | 三江购物 | 2024-01-08 一 | 10.72 | 10.73 | 10.61 | 10.86 | 10.60 | -1.12% | 0.66% | 35896 | 3834万 | 58.11 | 58.11 | 38.56 | 72 | 三江购物 | 2024-01-05 五 | 10.84 | 10.93 | 10.73 | 10.97 | 10.68 | -1.83% | 0.65% | 35503 | 3846万 | 58.77 | 58.77 | 38.99 | 73 | 三江购物 | 2024-01-04 四 | 10.93 | 10.89 | 10.93 | 10.93 | 10.79 | 0.37% | 0.58% | 31844 | 3465万 | 59.86 | 59.86 | 39.72 | 74 | 三江购物 | 2024-01-03 三 | 10.80 | 10.85 | 10.89 | 10.91 | 10.76 | 0.37% | 0.65% | 35412 | 3841万 | 59.64 | 59.64 | 39.57 | 75 | 三江购物 | 2024-01-02 二 | 10.84 | 10.86 | 10.85 | 10.98 | 10.77 | -0.09% | 0.79% | 43100 | 4689万 | 59.42 | 59.42 | 39.43 | 76 | 三江购物 | 2023-12-29 五 | 10.66 | 10.65 | 10.86 | 10.87 | 10.63 | 1.97% | 1.06% | 57944 | 6249万 | 59.48 | 59.48 | 39.46 | 77 | 三江购物 | 2023-12-28 四 | 10.47 | 10.56 | 10.65 | 10.75 | 10.32 | 0.85% | 1.28% | 69931 | 7398万 | 58.33 | 58.33 | 38.7 | 78 | 三江购物 | 2023-12-27 三 | 10.36 | 10.34 | 10.56 | 10.70 | 10.17 | 2.13% | 1.58% | 86653 | 9041万 | 57.83 | 57.83 | 38.37 | 79 | 三江购物 | 2023-12-26 二 | 10.51 | 10.53 | 10.34 | 10.61 | 10.32 | -1.80% | 0.82% | 44843 | 4678万 | 56.63 | 56.63 | 37.57 | 80 | 三江购物 | 2023-12-25 一 | 10.74 | 10.75 | 10.53 | 10.74 | 10.43 | -2.05% | 1.01% | 55382 | 5839万 | 57.67 | 57.67 | 38.26 | 81 | 三江购物 | 2023-12-22 五 | 10.97 | 10.96 | 10.75 | 11.09 | 10.70 | -1.92% | 1.09% | 59691 | 6470万 | 58.88 | 58.88 | 39.06 | 82 | 三江购物 | 2023-12-21 四 | 10.95 | 10.95 | 10.96 | 11.06 | 10.75 | 0.09% | 0.98% | 53637 | 5848万 | 60.03 | 60.03 | 39.83 | 83 | 三江购物 | 2023-12-20 三 | 11.27 | 11.29 | 10.95 | 11.34 | 10.93 | -3.01% | 0.90% | 49398 | 5472万 | 59.97 | 59.97 | 39.79 | 84 | 三江购物 | 2023-12-19 二 | 11.31 | 11.37 | 11.29 | 11.38 | 11.18 | -0.70% | 0.81% | 44363 | 5000万 | 61.83 | 61.83 | 41.03 | 85 | 三江购物 | 2023-12-18 一 | 11.61 | 11.59 | 11.37 | 11.61 | 11.26 | -1.90% | 1.05% | 57545 | 6548万 | 62.27 | 62.27 | 41.32 | 86 | 三江购物 | 2023-12-15 五 | 11.76 | 11.72 | 11.59 | 11.78 | 11.50 | -1.11% | 1.04% | 56715 | 6582万 | 63.48 | 63.48 | 42.12 | 87 | 三江购物 | 2023-12-14 四 | 11.81 | 11.75 | 11.72 | 11.97 | 11.66 | -0.26% | 1.04% | 57097 | 6720万 | 64.19 | 64.19 | 42.59 | 88 | 三江购物 | 2023-12-13 三 | 11.85 | 11.90 | 11.75 | 12.09 | 11.75 | -1.26% | 1.61% | 88223 | 10510万 | 64.35 | 64.35 | 42.7 | 89 | 三江购物 | 2023-12-12 二 | 11.63 | 11.62 | 11.90 | 12.05 | 11.60 | 2.41% | 1.73% | 94818 | 11255万 | 65.17 | 65.17 | 43.24 | 90 | 三江购物 | 2023-12-11 一 | 11.30 | 11.49 | 11.62 | 11.63 | 11.21 | 1.13% | 1.72% | 93949 | 10755万 | 63.64 | 63.64 | 42.23 | 91 | 三江购物 | 2023-12-08 五 | 12.21 | 12.30 | 11.49 | 12.26 | 11.34 | -6.59% | 3.32% | 181619 | 21406万 | 62.93 | 62.93 | 41.75 | 92 | 三江购物 | 2023-12-07 四 | 12.55 | 12.70 | 12.30 | 12.55 | 12.23 | -3.15% | 2.72% | 148964 | 18389万 | 67.36 | 67.36 | 44.7 | 93 | 三江购物 | 2023-12-06 三 | 12.31 | 12.21 | 12.70 | 12.74 | 12.22 | 4.01% | 4.15% | 227084 | 28394万 | 69.56 | 69.56 | 46.15 | 94 | 三江购物 | 2023-12-05 二 | 12.16 | 12.25 | 12.21 | 12.50 | 12.10 | -0.33% | 3.13% | 171507 | 21143万 | 66.87 | 66.87 | 44.37 | 95 | 三江购物 | 2023-12-04 一 | 12.21 | 12.36 | 12.25 | 12.43 | 12.09 | -0.89% | 2.01% | 110105 | 13490万 | 67.09 | 67.09 | 44.51 | 96 | 三江购物 | 2023-12-01 五 | 12.52 | 12.64 | 12.36 | 12.72 | 12.34 | -2.22% | 3.79% | 207767 | 25953万 | 67.69 | 67.69 | 44.91 | 97 | 三江购物 | 2023-11-30 四 | 11.96 | 12.14 | 12.64 | 12.73 | 11.91 | 4.12% | 5.07% | 277569 | 34578万 | 69.23 | 69.23 | 45.93 | 98 | 三江购物 | 2023-11-29 三 | 12.12 | 12.18 | 12.14 | 12.35 | 11.93 | -0.33% | 2.07% | 113332 | 13776万 | 66.49 | 66.49 | 44.11 | 99 | 三江购物 | 2023-11-28 二 | 12.24 | 12.30 | 12.18 | 12.45 | 11.70 | -0.98% | 3.12% | 171143 | 20702万 | 66.71 | 66.71 | 44.26 | 100 | 三江购物 | 2023-11-24 五 | 12.20 | 12.18 | 12.91 | 13.38 | 12.18 | 5.99% | 5.93% | 324994 | 42035万 | 70.71 | 70.71 | 46.91 | 101 | 三江购物 | 2023-11-23 四 | 12.75 | 13.12 | 12.18 | 12.75 | 12.16 | -7.16% | 4.33% | 237219 | 29364万 | 66.71 | 66.71 | 44.26 | 102 | 三江购物 | 2023-11-22 三 | 12.49 | 12.56 | 13.12 | 13.50 | 12.25 | 4.46% | 6.88% | 376857 | 48651万 | 71.86 | 71.86 | 47.68 | 103 | 三江购物 | 2023-11-21 二 | 11.93 | 11.98 | 12.56 | 12.88 | 11.85 | 4.84% | 5.13% | 280726 | 34463万 | 68.79 | 68.79 | 45.64 | 104 | 三江购物 | 2023-11-20 一 | 11.55 | 11.70 | 11.98 | 12.25 | 11.50 | 2.39% | 3.93% | 215084 | 25345万 | 65.61 | 65.61 | 43.53 | 105 | 三江购物 | 2023-11-17 五 | 11.21 | 11.21 | 11.70 | 12.33 | 11.16 | 4.37% | 3.97% | 217396 | 25654万 | 64.08 | 64.08 | 42.52 | 106 | 三江购物 | 2023-11-16 四 | 11.25 | 11.29 | 11.21 | 11.29 | 11.17 | -0.71% | 0.54% | 29796 | 3345万 | 61.39 | 61.39 | 40.74 | 107 | 三江购物 | 2023-11-15 三 | 11.30 | 11.27 | 11.29 | 11.45 | 11.22 | 0.18% | 0.76% | 41422 | 4682万 | 61.83 | 61.83 | 41.03 | 108 | 三江购物 | 2023-11-14 二 | 11.23 | 11.20 | 11.27 | 11.30 | 11.16 | 0.63% | 0.69% | 37540 | 4217万 | 61.72 | 61.72 | 40.95 | 109 | 三江购物 | 2023-11-13 一 | 11.19 | 11.18 | 11.20 | 11.27 | 11.10 | 0.18% | 0.68% | 37095 | 4144万 | 61.34 | 61.34 | 40.7 | 110 | 三江购物 | 2023-11-10 五 | 11.10 | 11.19 | 11.18 | 11.22 | 11.03 | -0.09% | 0.62% | 33989 | 3783万 | 61.23 | 61.23 | 40.63 | 111 | 三江购物 | 2023-11-09 四 | 11.30 | 11.25 | 11.19 | 11.30 | 11.15 | -0.53% | 0.57% | 31155 | 3487万 | 61.29 | 61.29 | 40.66 | 112 | 三江购物 | 2023-11-08 三 | 11.22 | 11.27 | 11.25 | 11.31 | 11.18 | -0.18% | 0.94% | 51368 | 5780万 | 61.61 | 61.61 | 40.88 | 113 | 三江购物 | 2023-11-07 二 | 11.32 | 11.30 | 11.27 | 11.32 | 11.11 | -0.27% | 0.81% | 44548 | 5003万 | 61.72 | 61.72 | 40.95 | 114 | 三江购物 | 2023-11-06 一 | 11.12 | 11.11 | 11.30 | 11.34 | 11.11 | 1.71% | 1.10% | 60011 | 6750万 | 61.89 | 61.89 | 41.06 | 115 | 三江购物 | 2023-11-03 五 | 10.94 | 10.97 | 11.11 | 11.16 | 10.91 | 1.28% | 0.55% | 30297 | 3359万 | 60.85 | 60.85 | 40.37 | 116 | 三江购物 | 2023-11-02 四 | 11.11 | 11.16 | 10.97 | 11.16 | 10.93 | -1.70% | 0.65% | 35609 | 3919万 | 60.08 | 60.08 | 39.86 | 117 | 三江购物 | 2023-11-01 三 | 10.99 | 10.98 | 11.16 | 11.18 | 10.99 | 1.64% | 0.82% | 45086 | 5009万 | 61.12 | 61.12 | 40.55 | 118 | 三江购物 | 2023-10-31 二 | 11.16 | 11.19 | 10.98 | 11.16 | 10.88 | -1.88% | 0.84% | 45792 | 5026万 | 60.14 | 60.14 | 39.9 | 119 | 三江购物 | 2023-10-30 一 | 11.02 | 11.14 | 11.19 | 11.25 | 11.02 | 0.45% | 0.82% | 44950 | 5021万 | 61.29 | 61.29 | 37.94 | 120 | 三江购物 | 2023-10-27 五 | 10.85 | 10.87 | 11.14 | 11.22 | 10.83 | 2.48% | 1.20% | 65978 | 7335万 | 61.01 | 61.01 | 37.77 | 121 | 三江购物 | 2023-10-26 四 | 10.85 | 10.89 | 10.87 | 10.95 | 10.73 | -0.18% | 0.68% | 37139 | 4027万 | 59.53 | 59.53 | 36.85 | 122 | 三江购物 | 2023-10-25 三 | 10.84 | 10.75 | 10.89 | 11.05 | 10.75 | 1.30% | 0.94% | 51317 | 5609万 | 59.64 | 59.64 | 36.92 | 123 | 三江购物 | 2023-10-24 二 | 10.46 | 10.47 | 10.75 | 10.76 | 10.45 | 2.67% | 0.91% | 49857 | 5320万 | 58.88 | 58.88 | 36.45 | 124 | 三江购物 | 2023-10-23 一 | 10.74 | 10.72 | 10.47 | 10.80 | 10.38 | -2.33% | 0.81% | 44371 | 4676万 | 57.34 | 57.34 | 35.5 | 125 | 三江购物 | 2023-10-20 五 | 10.83 | 10.83 | 10.72 | 10.89 | 10.70 | -1.02% | 0.77% | 42100 | 4539万 | 58.71 | 58.71 | 36.35 | 126 | 三江购物 | 2023-10-19 四 | 10.83 | 10.87 | 10.83 | 10.97 | 10.78 | -0.37% | 0.69% | 37616 | 4093万 | 59.31 | 59.31 | 36.72 | 127 | 三江购物 | 2023-10-18 三 | 11.16 | 11.17 | 10.87 | 11.16 | 10.85 | -2.69% | 0.90% | 49494 | 5419万 | 59.53 | 59.53 | 36.85 | 128 | 三江购物 | 2023-10-17 二 | 11.22 | 11.24 | 11.17 | 11.23 | 11.06 | -0.62% | 0.57% | 31329 | 3486万 | 61.18 | 61.18 | 37.87 | 129 | 三江购物 | 2023-10-16 一 | 11.27 | 11.22 | 11.24 | 11.29 | 11.14 | 0.18% | 0.67% | 36830 | 4128万 | 61.56 | 61.56 | 38.11 | 130 | 三江购物 | 2023-10-13 五 | 11.49 | 11.52 | 11.22 | 11.49 | 11.18 | -2.60% | 1.07% | 58825 | 6632万 | 61.45 | 61.45 | 38.04 | 131 | 三江购物 | 2023-10-12 四 | 11.51 | 11.45 | 11.52 | 11.57 | 11.38 | 0.61% | 0.74% | 40731 | 4665万 | 63.09 | 63.09 | 39.06 | 132 | 三江购物 | 2023-10-11 三 | 11.54 | 11.54 | 11.45 | 11.57 | 11.39 | -0.78% | 0.81% | 44381 | 5090万 | 62.71 | 62.71 | 38.82 | 133 | 三江购物 | 2023-10-10 二 | 11.51 | 11.54 | 11.54 | 11.74 | 11.45 | 0.00% | 0.83% | 45689 | 5278万 | 63.2 | 63.2 | 39.13 | 134 | 三江购物 | 2023-10-09 一 | 11.90 | 11.96 | 11.54 | 11.91 | 11.51 | -3.51% | 1.28% | 70120 | 8128万 | 63.2 | 63.2 | 39.13 | 135 | 三江购物 | 2023-09-28 四 | 11.85 | 11.83 | 11.96 | 12.00 | 11.85 | 1.10% | 0.88% | 47971 | 5732万 | 65.5 | 65.5 | 40.55 | 136 | 三江购物 | 2023-09-27 三 | 12.01 | 11.99 | 11.83 | 12.01 | 11.81 | -1.33% | 1.12% | 61406 | 7301万 | 64.79 | 64.79 | 40.11 | 137 | 三江购物 | 2023-09-26 二 | 11.93 | 11.99 | 11.99 | 12.06 | 11.85 | 0.00% | 0.90% | 49447 | 5912万 | 65.67 | 65.67 | 40.65 | 138 | 三江购物 | 2023-09-25 一 | 12.13 | 12.15 | 11.99 | 12.30 | 11.94 | -1.32% | 1.25% | 68280 | 8242万 | 65.67 | 65.67 | 40.65 | 139 | 三江购物 | 2023-09-22 五 | 12.03 | 12.01 | 12.15 | 12.15 | 11.82 | 1.17% | 1.34% | 73303 | 8821万 | 66.54 | 66.54 | 41.19 | 140 | 三江购物 | 2023-09-21 四 | 12.12 | 12.19 | 12.01 | 12.21 | 11.88 | -1.48% | 1.50% | 82022 | 9856万 | 65.78 | 65.78 | 40.72 | 141 | 三江购物 | 2023-09-20 三 | 12.69 | 12.83 | 12.19 | 12.69 | 12.17 | -4.99% | 2.22% | 121822 | 15083万 | 66.76 | 66.76 | 41.33 | 142 | 三江购物 | 2023-09-19 二 | 13.07 | 13.10 | 12.83 | 13.10 | 12.73 | -2.06% | 2.12% | 116102 | 14976万 | 70.27 | 70.27 | 43.5 | 143 | 三江购物 | 2023-09-18 一 | 12.67 | 12.66 | 13.10 | 13.27 | 12.56 | 3.48% | 3.20% | 175057 | 22732万 | 71.75 | 71.75 | 44.41 | 144 | 三江购物 | 2023-09-15 五 | 12.48 | 12.46 | 12.66 | 12.72 | 12.30 | 1.61% | 1.91% | 104840 | 13174万 | 69.34 | 69.34 | 42.92 | 145 | 三江购物 | 2023-09-14 四 | 12.89 | 13.02 | 12.46 | 12.89 | 12.25 | -4.30% | 2.74% | 149872 | 18702万 | 68.24 | 68.24 | 42.25 | 146 | 三江购物 | 2023-09-13 三 | 12.75 | 12.88 | 13.02 | 13.17 | 12.75 | 1.09% | 2.32% | 127294 | 16575万 | 71.31 | 71.31 | 44.14 | 147 | 三江购物 | 2023-09-12 二 | 13.31 | 13.39 | 12.88 | 13.32 | 12.74 | -3.81% | 3.45% | 188784 | 24478万 | 70.54 | 70.54 | 43.67 | 148 | 三江购物 | 2023-09-11 一 | 12.90 | 13.10 | 13.39 | 13.40 | 12.81 | 2.21% | 3.74% | 204785 | 27110万 | 73.33 | 73.33 | 45.4 | 149 | 三江购物 | 2023-09-08 五 | 12.81 | 12.98 | 13.10 | 13.38 | 12.75 | 0.92% | 3.07% | 168337 | 22001万 | 71.75 | 71.75 | 44.41 | 150 | 三江购物 | 2023-09-07 四 | 12.90 | 13.07 | 12.98 | 13.21 | 12.87 | -0.69% | 2.76% | 151060 | 19711万 | 71.09 | 71.09 | 44.01 | 151 | 三江购物 | 2023-09-06 三 | 13.19 | 13.21 | 13.07 | 13.35 | 12.93 | -1.06% | 3.37% | 184616 | 24145万 | 71.58 | 71.58 | 44.31 | 152 | 三江购物 | 2023-09-05 二 | 13.35 | 13.35 | 13.21 | 14.04 | 13.14 | -1.05% | 4.99% | 273290 | 36746万 | 72.35 | 72.35 | 44.79 | 153 | 三江购物 | 2023-09-04 一 | 13.11 | 13.31 | 13.35 | 13.59 | 13.01 | 0.30% | 6.44% | 352639 | 47037万 | 73.12 | 73.12 | 45.26 | 154 | 三江购物 | 2023-09-01 五 | 12.15 | 12.10 | 13.31 | 13.31 | 12.15 | 10.00% | 6.41% | 351182 | 45461万 | 72.9 | 72.9 | 45.13 | 155 | 三江购物 | 2023-08-31 四 | 12.09 | 12.20 | 12.10 | 12.18 | 11.93 | -0.82% | 0.98% | 53448 | 6437万 | 66.27 | 66.27 | 41.02 | 156 | 三江购物 | 2023-08-30 三 | 12.10 | 12.10 | 12.20 | 12.32 | 12.01 | 0.83% | 1.26% | 68786 | 8378万 | 66.82 | 66.82 | 41.36 | 157 | 三江购物 | 2023-08-29 二 | 11.70 | 11.75 | 12.10 | 12.15 | 11.66 | 2.98% | 1.62% | 88662 | 10644万 | 66.27 | 66.27 | 41.02 | 158 | 三江购物 | 2023-08-28 一 | 12.43 | 11.76 | 11.75 | 12.45 | 11.59 | -0.09% | 1.64% | 89979 | 10807万 | 64.35 | 64.35 | 39.84 | 159 | 三江购物 | 2023-08-25 五 | 12.03 | 12.01 | 11.76 | 12.03 | 11.68 | -2.08% | 1.06% | 58130 | 6876万 | 64.41 | 64.41 | 39.87 | 160 | 三江购物 | 2023-08-23 三 | 12.03 | 12.10 | 11.91 | 12.16 | 11.85 | -1.57% | 1.05% | 57413 | 6859万 | 65.23 | 65.23 | 40.38 | 161 | 三江购物 | 2023-08-22 二 | 11.90 | 11.99 | 12.10 | 12.10 | 11.76 | 0.92% | 1.49% | 81478 | 9722万 | 66.27 | 66.27 | 41.02 |
|
行情刷新 | 流通股东
|