22:03:06
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 601111开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中国国航2024-03-28 四7.197.207.307.307.181.39%0.46%50876636905万804.721211.34-12.46
2中国国航2024-03-27 三7.187.217.207.297.13-0.14%0.50%54934139553万793.71194.75-12.29
3中国国航2024-03-26 二7.257.257.217.297.13-0.55%0.48%52373837672万794.81196.41-12.3
4中国国航2024-03-25 一7.327.367.257.367.25-1.49%0.38%41656030372万799.211203.04-12.37
5中国国航2024-03-22 五7.477.507.367.527.33-1.87%0.40%43945432542万811.341221.3-12.56
6中国国航2024-03-21 四7.577.557.507.637.47-0.66%0.31%34574525992万826.771244.53-12.8
7中国国航2024-03-20 三7.447.447.557.557.421.48%0.38%41850131350万832.281252.83-12.88
8中国国航2024-03-19 二7.547.587.447.557.42-1.85%0.34%38022228404万820.151234.57-12.7
9中国国航2024-03-18 一7.607.577.587.707.470.13%0.58%63509048065万835.591257.8-12.93
10中国国航2024-03-15 五7.487.477.577.607.481.34%0.55%60424045645万834.491256.14-12.92
11中国国航2024-03-14 四7.427.447.477.647.400.40%0.74%81297761233万823.461239.55-12.75
12中国国航2024-03-08 五7.147.167.147.187.07-0.28%0.34%37317226558万787.081184.79-12.18
13中国国航2024-03-07 四7.197.197.167.227.11-0.42%0.40%43632131293万789.291188.11-12.22
14中国国航2024-03-06 三7.237.237.197.277.17-0.55%0.39%43201431129万792.61193.09-12.27
15中国国航2024-03-05 二7.217.247.237.287.18-0.14%0.57%62459045105万797.011199.73-12.34
16中国国航2024-03-04 一7.277.307.247.317.20-0.82%0.53%58600242450万798.111201.39-12.35
17中国国航2024-03-01 五7.447.487.307.477.22-2.41%0.92%100983173655万804.721211.34-12.46
18中国国航2024-02-29 四7.407.447.487.487.380.54%0.62%68586950968万824.561241.21-12.76
19中国国航2024-02-28 三7.577.597.447.617.44-1.98%0.52%57822943485万820.151234.57-12.7
20中国国航2024-02-27 二7.457.467.597.617.431.74%0.51%56614242836万836.691259.46-12.95
21中国国航2024-02-26 一7.527.557.467.587.43-1.19%0.43%47091435331万822.361237.89-12.73
22中国国航2024-02-23 五7.657.657.557.697.52-1.31%0.50%55543542002万832.281252.83-12.88
23中国国航2024-02-22 四7.537.577.657.687.511.06%0.48%52642540087万843.31269.42-13.05
24中国国航2024-02-21 三7.447.477.577.737.401.34%0.69%76358857853万834.491256.14-12.92
25中国国航2024-02-20 二7.367.397.477.487.291.08%0.57%63139846814万823.461239.55-12.75
26中国国航2024-02-19 一7.457.377.397.507.300.27%0.70%76891156932万814.641226.28-12.61
27中国国航2024-02-08 四7.227.237.377.427.221.94%0.71%78319657331万812.441222.96-12.58
28中国国航2024-02-07 三7.167.177.237.267.090.84%0.65%71346651313万797.011171.32-12.04
29中国国航2024-02-06 二6.916.957.177.186.813.17%0.72%78921055316万790.391161.6-11.94
30中国国航2024-02-05 一7.057.096.957.066.81-1.97%0.67%74236051520万766.141125.96-11.58
31中国国航2024-02-02 五7.087.087.097.216.910.14%0.61%67158547476万781.571148.64-11.81
32中国国航2024-02-01 四7.107.117.087.187.01-0.42%0.50%55357739202万780.471147.02-11.79
33中国国航2024-01-31 三7.287.357.117.327.10-3.27%0.57%62332944745万783.781151.88-11.84
34中国国航2024-01-30 二7.497.547.357.567.33-2.52%0.54%60044944598万810.231190.76-12.24
35中国国航2024-01-29 一7.567.597.547.777.49-0.66%0.98%108434782891万831.181221.54-12.56
36中国国航2024-01-26 五7.457.427.597.677.362.29%1.02%112830685223万836.691229.64-12.64
37中国国航2024-01-25 四7.217.207.427.447.183.06%0.71%78765957729万817.951202.1-12.36
38中国国航2024-01-24 三7.047.047.207.207.002.27%0.47%51762536851万793.71166.46-11.99
39中国国航2024-01-23 二6.956.987.047.096.880.86%0.35%38122426668万776.061140.54-11.73
40中国国航2024-01-22 一7.237.286.987.236.92-4.12%0.61%67447047590万769.451130.82-11.63
41中国国航2024-01-19 五7.287.317.287.327.15-0.41%0.39%42627030849万802.521179.42-12.13
42中国国航2024-01-18 四7.257.287.317.357.070.41%0.55%60316343404万805.821184.28-12.18
43中国国航2024-01-17 三7.467.467.287.467.27-2.41%0.38%42049930955万802.521179.42-12.13
44中国国航2024-01-16 二7.337.357.467.557.321.50%0.54%59513444283万822.361208.58-12.43
45中国国航2024-01-15 一7.167.197.357.377.132.23%0.47%51588537709万810.231190.76-12.24
46中国国航2024-01-12 五7.077.107.197.327.061.27%0.67%74302753677万792.61164.84-11.98
47中国国航2024-01-11 四7.007.037.107.117.001.00%0.31%33740223879万782.671150.26-11.83
48中国国航2024-01-10 三7.037.087.037.136.97-0.71%0.33%35833825252万774.961138.92-11.71
49中国国航2024-01-09 二6.906.897.087.106.862.76%0.51%56167439466万780.471147.02-11.79
50中国国航2024-01-08 一7.017.026.897.016.81-1.85%0.50%55131038001万759.521116.23-11.48
51中国国航2024-01-05 五7.087.107.027.136.99-1.13%0.51%56491739792万773.861137.3-11.69
52中国国航2024-01-04 四7.317.337.107.317.05-3.14%0.65%72059351328万782.671150.26-11.83
53中国国航2024-01-03 三7.347.377.337.447.28-0.54%0.30%33445324565万808.031187.52-12.21
54中国国航2024-01-02 二7.317.347.377.467.270.41%0.38%41780730783万812.441194-12.28
55中国国航2023-12-29 五7.387.397.347.497.23-0.68%0.46%50173036743万809.131189.14-12.23
56中国国航2023-12-28 四7.197.217.397.407.152.50%0.41%44696432728万814.641197.24-12.31
57中国国航2023-12-27 三7.277.287.217.307.15-0.96%0.31%34452824796万794.81168.08-12.01
58中国国航2023-12-26 二7.377.377.287.387.25-1.22%0.26%28138020538万802.521179.42-12.13
59中国国航2023-12-25 一7.157.177.377.377.142.79%0.46%50183436615万812.441194-12.28
60中国国航2023-12-22 五7.227.227.177.227.06-0.69%0.41%44720731982万790.391161.6-11.94
61中国国航2023-12-21 四7.227.277.227.287.15-0.69%0.50%55001739645万795.91169.7-12.03
62中国国航2023-12-20 三7.407.397.277.437.25-1.62%0.30%33197624272万801.411177.8-12.11
63中国国航2023-12-19 二7.457.477.397.467.32-1.07%0.37%40402829870万814.641197.24-12.31
64中国国航2023-12-18 一7.607.617.477.607.44-1.84%0.35%38713828999万823.461210.2-12.44
65中国国航2023-12-15 五7.677.627.617.757.60-0.13%0.26%29023122235万838.891232.88-12.68
66中国国航2023-12-14 四7.727.677.627.797.62-0.65%0.24%26868120643万8401234.5-12.69
67中国国航2023-12-13 三7.877.907.677.937.66-2.91%0.33%35920627853万845.511242.6-12.78
68中国国航2023-12-12 二7.807.867.907.937.760.51%0.24%26451420856万870.861279.86-13.16
69中国国航2023-12-11 一7.867.927.867.887.70-0.76%0.39%43507533859万866.451273.38-13.09
70中国国航2023-12-08 五7.827.837.928.057.821.15%0.48%52983642177万873.071283.1-13.19
71中国国航2023-12-07 四7.897.917.837.957.75-1.01%0.31%34373826884万863.151268.52-13.04
72中国国航2023-12-06 三7.887.887.917.947.750.38%0.27%29292123045万871.971281.48-13.18
73中国国航2023-12-05 二8.028.047.888.027.87-1.99%0.28%31332524876万868.661276.62-13.13
74中国国航2023-12-04 一7.927.928.048.097.861.52%0.37%40599532551万886.31302.54-13.39
75中国国航2023-12-01 五8.078.077.928.117.88-1.86%0.37%40516032213万873.071283.1-13.19
76中国国航2023-11-30 四8.008.028.078.097.940.62%0.21%22941918443万889.61307.4-13.44
77中国国航2023-11-29 三8.118.108.028.137.97-0.99%0.23%25824220745万884.091299.3-13.36
78中国国航2023-11-28 二8.218.238.108.218.04-1.58%0.31%34680228079万892.911312.26-13.49
79中国国航2023-11-24 五8.198.208.178.228.13-0.37%0.23%25830221108万900.631323.6-13.61
80中国国航2023-11-23 四8.148.158.208.248.130.61%0.29%31860426091万903.931328.47-13.66
81中国国航2023-11-22 三8.188.218.158.258.14-0.73%0.36%39720332575万898.421320.36-13.58
82中国国航2023-11-21 二8.298.258.218.318.19-0.48%0.38%42338334929万905.041330.09-13.68
83中国国航2023-11-20 一8.148.138.258.328.111.48%0.60%66230954685万909.451336.57-13.74
84中国国航2023-11-17 五7.927.928.138.187.892.65%0.85%93660775885万896.221317.12-13.54
85中国国航2023-11-16 四7.897.857.927.967.860.89%0.41%45719836176万873.071283.1-13.19
86中国国航2023-11-15 三7.927.797.857.967.810.77%0.34%37715429674万865.351271.76-13.08
87中国国航2023-11-14 二7.787.787.797.817.730.13%0.24%26563420639万858.741262.04-12.98
88中国国航2023-11-13 一7.817.817.787.887.72-0.38%0.24%26827420859万857.631260.42-12.96
89中国国航2023-11-10 五7.847.857.817.867.70-0.51%0.24%26561620628万860.941265.28-13.01
90中国国航2023-11-09 四7.787.787.857.897.770.90%0.29%31887724986万865.351271.76-13.08
91中国国航2023-11-08 三7.797.797.787.937.74-0.13%0.33%36342428414万857.631260.42-12.96
92中国国航2023-11-07 二7.887.877.797.897.77-1.02%0.32%34928427268万858.741262.04-12.98
93中国国航2023-11-06 一7.887.847.877.927.830.38%0.38%41628732757万867.561275-13.11
94中国国航2023-11-03 五7.807.827.847.917.800.26%0.28%30703524100万864.251270.14-13.06
95中国国航2023-11-02 四7.877.887.827.937.77-0.76%0.32%35746727995万862.041266.9-13.03
96中国国航2023-11-01 三8.038.027.888.057.83-1.75%0.40%44460635120万868.661276.62-13.13
97中国国航2023-10-31 二7.917.928.028.077.811.26%0.51%56366544855万884.091299.3-13.36
98中国国航2023-10-30 一7.787.737.927.987.752.46%0.62%68894954353万873.071283.1-13.19
99中国国航2023-10-27 五7.787.527.737.797.612.79%0.57%62660748209万852.121252.32-12.88
100中国国航2023-10-26 四7.377.417.527.537.361.48%0.31%33922025314万828.971218.3-5.38
101中国国航2023-10-25 三7.237.187.417.447.223.20%0.50%54874040487万816.851200.48-5.3
102中国国航2023-10-24 二7.117.057.187.197.001.84%0.67%73591152386万791.491163.22-5.14
103中国国航2023-10-23 一7.257.257.057.266.98-2.76%0.58%63750145178万777.161142.16-5.05
104中国国航2023-10-20 五7.277.297.257.317.21-0.55%0.28%31184922615万799.211174.56-5.19
105中国国航2023-10-19 四7.397.437.297.397.28-1.88%0.41%45532233372万803.621181.04-5.22
106中国国航2023-10-18 三7.617.617.437.617.42-2.37%0.41%44747033518万819.051203.72-5.32
107中国国航2023-10-17 二7.667.627.617.687.55-0.13%0.26%28508621652万838.891232.88-5.45
108中国国航2023-10-16 一7.697.717.627.727.55-1.17%0.33%36542927820万8401234.5-5.45
109中国国航2023-10-13 五7.827.877.717.827.66-2.03%0.40%43730833781万849.921249.08-5.52
110中国国航2023-10-12 四7.777.747.877.897.761.68%0.39%42473433348万867.561275-5.63
111中国国航2023-10-11 三7.857.847.747.887.68-1.28%0.44%48024237236万853.231253.94-5.54
112中国国航2023-10-10 二7.877.877.847.967.81-0.38%0.29%32417225504万864.251270.14-5.61
113中国国航2023-10-09 一8.058.087.878.057.81-2.60%0.48%53265242010万867.561275-5.63
114中国国航2023-09-28 四8.028.018.088.097.780.87%0.58%63971250833万890.711309.02-5.78
115中国国航2023-09-27 三8.018.038.018.147.98-0.25%0.45%49814340078万882.991297.68-5.73
116中国国航2023-09-26 二8.168.158.038.207.99-1.47%0.51%56024845120万885.191300.92-5.75
117中国国航2023-09-25 一8.208.208.158.218.10-0.61%0.34%37340430402万898.421320.36-5.83
118中国国航2023-09-22 五8.208.218.208.218.08-0.12%0.49%53660343735万903.931328.47-5.87
119中国国航2023-09-21 四8.248.248.218.328.19-0.36%0.31%34476028453万905.041330.09-5.88
120中国国航2023-09-20 三8.328.328.248.338.22-0.96%0.36%39950333033万908.341334.95-5.9
121中国国航2023-09-19 二8.348.378.328.418.27-0.60%0.43%47314139436万917.161347.91-5.95
122中国国航2023-09-18 一8.368.388.378.548.30-0.12%0.45%49073841282万922.671356.01-5.99
123中国国航2023-09-15 五8.468.478.388.548.33-1.06%0.38%42139735376万923.781357.63-6
124中国国航2023-09-14 四8.398.388.478.608.351.07%0.44%48180540892万933.71372.21-6.06
125中国国航2023-09-13 三8.388.408.388.488.34-0.24%0.25%28038323521万923.781357.63-6
126中国国航2023-09-12 二8.268.288.408.458.261.45%0.44%48720240878万925.981360.87-6.01
127中国国航2023-09-11 一8.188.228.288.308.160.73%0.37%40597633486万912.751341.43-5.93
128中国国航2023-09-08 五8.258.248.228.258.15-0.24%0.25%27325322370万906.141331.71-5.88
129中国国航2023-09-07 四8.198.238.248.348.160.12%0.43%47789439467万908.341334.95-5.9
130中国国航2023-09-06 三8.548.588.238.568.15-4.08%1.00%110224990945万907.241333.33-5.89
131中国国航2023-09-05 二8.598.638.588.608.51-0.58%0.22%24074720610万945.821390.03-6.14
132中国国航2023-09-04 一8.688.668.638.688.48-0.35%0.51%56257248357万951.341398.13-6.18
133中国国航2023-09-01 五8.668.658.668.808.580.12%0.40%43976638187万954.641402.99-6.2
134中国国航2023-08-31 四8.728.678.658.728.54-0.23%0.44%48878542208万953.541401.37-6.19
135中国国航2023-08-30 三8.788.758.678.808.62-0.91%0.28%31191227117万955.741404.61-4.3
136中国国航2023-08-29 二8.448.458.758.778.403.55%0.56%62011053628万964.561417.57-4.34
137中国国航2023-08-28 一8.768.458.458.858.420.00%0.67%74025963169万931.491368.97-4.19
138中国国航2023-08-25 五8.558.578.458.598.40-1.40%0.30%33542128446万931.491368.97-4.19
139中国国航2023-08-23 三8.658.658.438.658.41-2.54%0.33%36585531095万929.291365.73-4.18
140中国国航2023-08-22 二8.708.648.658.728.440.12%0.53%58001549609万953.541401.37-4.29

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总