21:35:38
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 601108开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1财通证券2026-04-30 四8.248.228.278.478.180.61%1.24%57784448050万384.04384.0412.98
2财通证券2026-04-29 三8.248.228.228.268.130.00%0.96%44660436611万381.72381.7212.9
3财通证券2026-04-28 二8.198.188.228.348.180.49%1.09%50595741847万381.72381.7212.9
4财通证券2026-04-27 一8.298.308.188.348.15-1.45%0.97%45209437105万379.86379.8612.83
5财通证券2026-04-24 五8.228.248.308.348.200.73%0.75%34968728905万385.43385.4313.02
6财通证券2026-04-23 四8.328.348.248.358.23-1.20%0.55%25657521231万382.65382.6513.17
7财通证券2026-04-22 三8.198.218.348.428.181.58%0.77%35709629751万387.29387.2913.33
8财通证券2026-04-21 二8.288.298.218.338.20-0.97%0.53%24820020441万381.25381.2513.12
9财通证券2026-04-20 一8.328.318.298.348.24-0.24%0.67%31226425912万384.97384.9713.25
10财通证券2026-04-17 五8.308.318.318.358.250.00%0.61%28439123602万385.9385.913.28
11财通证券2026-04-16 四8.408.368.318.438.31-0.60%0.81%37455331326万385.9385.913.28
12财通证券2026-04-15 三8.438.438.368.468.35-0.83%0.59%27547323143万388.22388.2213.36
13财通证券2026-04-14 二8.398.388.438.448.320.60%0.97%44843237574万391.47391.4713.47
14财通证券2026-04-13 一8.228.258.388.468.201.58%1.19%55201946293万389.15389.1513.39
15财通证券2026-04-10 五8.198.138.258.438.191.48%1.41%65361454406万383.11383.1113.19
16财通证券2026-04-03 五7.727.717.707.777.68-0.13%0.49%22580717447万357.57357.5712.31
17财通证券2026-04-02 四7.787.827.717.797.67-1.41%0.61%28263521860万358.03358.0312.32
18财通证券2026-04-01 三7.727.627.827.857.672.62%0.92%42790933203万363.14363.1412.5
19财通证券2026-03-31 二7.627.657.627.747.62-0.39%0.54%24850419056万353.85353.8512.18
20财通证券2026-03-30 一7.587.677.657.667.53-0.26%0.70%32315324579万355.25355.2512.23
21财通证券2026-03-27 五7.567.607.677.707.530.92%0.56%26108619940万356.18356.1812.26
22财通证券2026-03-26 四7.717.727.607.767.58-1.55%0.75%34866126708万352.93352.9312.15
23财通证券2026-03-25 三7.647.617.727.767.601.45%0.93%43341333316万358.5358.512.34
24财通证券2026-03-24 二7.627.547.617.677.530.93%1.04%48329336712万353.39353.3912.16
25财通证券2026-03-23 一7.928.017.547.937.48-5.87%1.45%67465051894万350.14350.1412.05
26财通证券2026-03-20 五8.228.198.018.248.01-2.20%0.84%38815931508万371.97371.9712.8
27财通证券2026-03-19 四8.248.308.198.298.17-1.33%0.69%32174026456万380.32380.3213.09
28财通证券2026-03-18 三8.338.308.308.348.260.00%0.57%26491521969万385.43385.4313.27
29财通证券2026-03-17 二8.298.288.308.468.270.24%0.97%44927337619万385.43385.4313.27
30财通证券2026-03-16 一8.308.308.288.318.23-0.24%0.56%25995021497万384.5384.513.23
31财通证券2026-03-13 五8.378.408.308.418.27-1.19%0.84%38968032499万385.43385.4313.27
32财通证券2026-03-12 四8.398.408.408.498.360.00%0.74%34416028991万390.08390.0813.43
33财通证券2026-03-11 三8.388.408.408.448.340.00%0.60%28033423496万390.08390.0813.43
34财通证券2026-03-10 二8.308.258.408.408.281.82%0.66%30830025763万390.08390.0813.43
35财通证券2026-03-09 一8.288.388.258.308.18-1.55%0.86%39957532952万383.11383.1113.19
36财通证券2026-03-06 五8.258.268.388.428.231.45%0.72%33432627951万389.15389.1513.39
37财通证券2026-03-05 四8.368.268.268.378.240.00%0.70%32426726925万383.57383.5713.2
38财通证券2026-03-04 三8.358.428.268.418.24-1.90%0.95%44103936687万383.57383.5713.2
39财通证券2026-03-03 二8.558.568.428.658.38-1.64%1.30%60422651331万39139113.46
40财通证券2026-03-02 一8.608.698.568.658.45-1.50%1.08%50373043088万397.51397.5113.68
41财通证券2026-02-27 五8.628.648.698.728.610.58%0.65%30137426138万403.54403.5413.89
42财通证券2026-02-26 四8.768.768.648.798.62-1.37%0.94%43512137733万401.22401.2213.81
43财通证券2026-02-25 三8.678.678.768.868.661.04%0.99%45803240303万406.79406.7914
44财通证券2026-02-24 二8.778.668.678.778.640.12%0.67%31012826967万402.61402.6113.86
45财通证券2026-02-13 五8.868.858.668.878.66-2.15%0.97%44959739409万402.15402.1513.84
46财通证券2026-02-12 四8.948.948.858.958.80-1.01%0.88%41041036310万410.97410.9714.15
47财通证券2026-02-11 三8.918.918.949.008.880.34%0.71%33056729564万415.15415.1514.29
48财通证券2026-02-10 二9.089.058.919.088.90-1.55%1.06%49162344013万413.76413.7614.24
49财通证券2026-02-09 一8.958.879.059.228.932.03%1.43%66358260225万420.26420.2614.47
50财通证券2026-02-06 五8.939.038.879.008.86-1.77%1.11%51520145981万411.9411.914.18
51财通证券2026-02-05 四9.009.019.039.158.910.22%1.53%71234264291万419.33419.3314.43
52财通证券2026-02-04 三8.868.889.019.118.831.46%1.40%64913758252万418.4418.414.4
53财通证券2026-02-03 二8.978.898.889.018.78-0.11%1.42%65740358379万412.37412.3714.19
54财通证券2026-02-02 一9.259.318.899.358.87-4.51%2.31%107409797510万412.83412.8314.21
55财通证券2026-01-30 五9.409.469.319.509.15-1.59%2.41%1118155104187万432.33432.3314.88
56财通证券2026-01-29 四9.189.239.469.539.052.49%2.93%1360312126957万439.3439.315.12
57财通证券2026-01-28 三9.229.269.239.429.19-0.32%1.91%88903382477万428.62428.6214.75
58财通证券2026-01-27 二9.369.469.269.459.18-2.11%2.64%1224136113531万430.01430.0114.8
59财通证券2026-01-26 一9.059.079.469.909.014.30%4.69%2176095207626万439.3439.315.12
60财通证券2026-01-23 五8.968.969.079.198.941.23%1.63%75575968535万421.19421.1914.5
61财通证券2026-01-22 四8.728.718.969.168.722.87%2.04%94502784732万416.08416.0814.32
62财通证券2026-01-21 三8.768.778.718.798.68-0.68%0.78%36303331671万404.47404.4713.92
63财通证券2026-01-20 二8.768.748.778.808.670.34%0.81%37382732641万407.26407.2614.02
64财通证券2026-01-19 一8.648.668.748.838.610.92%0.99%45969740163万405.86405.8613.97
65财通证券2026-01-16 五8.918.848.668.968.66-2.04%1.42%65827457636万402.15402.1513.84
66财通证券2026-01-15 四8.979.028.849.068.79-2.00%1.49%69268361602万410.51410.5114.13
67财通证券2026-01-14 三8.988.989.029.388.940.45%2.67%1240256113320万418.87418.8714.42
68财通证券2026-01-13 二9.089.058.989.178.93-0.77%1.50%69705763101万417.01417.0114.35
69财通证券2026-01-12 一8.888.909.059.058.831.69%1.70%78981470864万420.26420.2614.47
70财通证券2026-01-09 五8.718.718.909.068.702.18%1.80%83630974226万413.29413.2914.23
71财通证券2026-01-08 四8.938.978.718.948.67-2.90%1.72%79873170017万404.47404.4713.92
72财通证券2026-01-07 三9.039.058.979.048.89-0.88%1.51%70347062955万416.55416.5514.34
73财通证券2026-01-06 二8.738.799.059.098.712.96%2.49%1155009103929万420.26420.2614.47
74财通证券2026-01-05 一8.748.728.798.818.680.80%1.37%63771855804万408.19408.1914.05
75财通证券2025-12-31 三8.818.818.728.858.71-1.02%0.84%39081134222万404.94404.9413.94
76财通证券2025-12-30 二8.728.768.818.908.720.57%1.23%56893950137万409.12409.1214.08
77财通证券2025-12-29 一8.648.678.768.858.641.04%1.25%57834650645万406.79406.7914
78财通证券2025-12-26 五8.658.678.678.768.620.00%1.35%62566954336万402.61402.6113.86
79财通证券2025-12-25 四8.508.498.678.798.472.12%1.29%59677751676万402.61402.6113.86
80XD财通证2025-12-24 三8.418.418.498.528.390.95%0.52%24128220422万394.26394.2613.57
81财通证券2025-12-23 二8.488.478.478.568.450.00%0.66%30510725928万393.33393.3313.54
82财通证券2025-12-22 一8.518.518.478.548.45-0.47%0.68%31714926947万393.33393.3313.54
83财通证券2025-12-19 五8.498.518.518.638.460.00%0.79%36537931247万395.18395.1813.6
84财通证券2025-12-18 四8.608.608.518.618.49-1.05%0.76%35088229937万395.18395.1813.6
85财通证券2025-12-17 三8.478.508.608.678.441.18%1.06%49067342010万399.36399.3613.75
86财通证券2025-12-16 二8.528.558.508.578.47-0.58%0.74%34294029178万394.72394.7213.59
87财通证券2025-12-15 一8.448.508.558.638.430.59%0.81%37725432289万397.04397.0413.67
88财通证券2025-12-12 五8.398.408.508.568.381.19%0.84%38796632896万394.72394.7213.59
89财通证券2025-12-11 四8.478.478.408.488.37-0.83%0.53%24476720619万390.08390.0813.43
90财通证券2025-12-10 三8.428.438.478.508.350.47%0.73%33970628593万393.33393.3313.54
91财通证券2025-12-09 二8.498.538.438.528.42-1.17%0.81%37399031650万391.47391.4713.47
92财通证券2025-12-08 一8.418.328.538.668.402.52%2.14%99523085376万396.11396.1113.63
93财通证券2025-12-05 五8.138.168.328.358.121.96%0.94%43486435930万386.36386.3613.3
94财通证券2025-12-04 四8.138.148.168.198.120.25%0.39%18246714872万378.93378.9313.04
95财通证券2025-12-03 三8.168.158.148.208.11-0.12%0.38%17719214436万37837813.01
96财通证券2025-12-02 二8.218.218.158.218.11-0.73%0.44%20576416766万378.47378.4713.03
97财通证券2025-12-01 一8.138.168.218.248.130.61%0.63%29050323838万381.25381.2513.12
98财通证券2025-11-28 五8.148.128.168.198.110.49%0.47%21615217635万378.93378.9313.04
99财通证券2025-11-27 四8.078.088.128.198.070.50%0.50%23414919080万377.07377.0712.98
100财通证券2025-11-26 三8.148.138.088.178.08-0.62%0.44%20203616415万375.22375.2212.91
101财通证券2025-11-25 二8.138.108.138.208.120.37%0.61%28507523266万377.54377.5412.99
102财通证券2025-11-24 一8.138.078.108.178.040.37%0.73%33700027320万376.14376.1412.95
103财通证券2025-11-21 五8.348.398.078.418.06-3.81%1.39%64507252817万374.75374.7512.9
104财通证券2025-11-20 四8.538.378.398.568.390.24%1.03%47762540506万389.61389.6113.41
105财通证券2025-11-19 三8.428.438.378.478.36-0.71%0.53%24484920585万388.68388.6813.38
106财通证券2025-11-18 二8.458.468.438.498.40-0.35%0.73%34069828766万391.47391.4713.47
107财通证券2025-11-17 一8.558.568.468.568.46-1.17%0.73%34042428939万392.86392.8613.52
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：口算训练 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总