| 股票名称 | 代码 601100 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 恒立液压 | 2024-04-26 五 | 50.25 | 50.54 | 51.08 | 51.29 | 49.77 | 1.07% | 0.51% | 69049 | 34961万 | 684.89 | 684.89 | 27.67 | 2 | 恒立液压 | 2024-04-25 四 | 52.08 | 51.75 | 50.54 | 52.08 | 50.33 | -2.34% | 0.35% | 46493 | 23613万 | 677.65 | 677.65 | 27.38 | 3 | 恒立液压 | 2024-04-24 三 | 50.80 | 51.24 | 51.75 | 52.49 | 50.75 | 1.00% | 0.47% | 62566 | 32388万 | 693.87 | 693.87 | 28.03 | 4 | 恒立液压 | 2024-04-23 二 | 52.02 | 52.93 | 51.24 | 52.30 | 50.08 | -3.19% | 0.68% | 91761 | 46682万 | 687.04 | 687.04 | 27.76 | 5 | 恒立液压 | 2024-04-22 一 | 53.78 | 53.50 | 52.93 | 54.03 | 52.70 | -1.07% | 0.41% | 54404 | 28933万 | 709.7 | 709.7 | 30.24 | 6 | 恒立液压 | 2024-04-19 五 | 53.60 | 53.92 | 53.50 | 54.30 | 52.91 | -0.78% | 0.54% | 72850 | 38974万 | 717.34 | 717.34 | 30.56 | 7 | 恒立液压 | 2024-04-18 四 | 54.56 | 54.88 | 53.92 | 54.99 | 53.66 | -1.75% | 0.63% | 84142 | 45574万 | 722.97 | 722.97 | 30.8 | 8 | 恒立液压 | 2024-04-17 三 | 52.33 | 52.23 | 54.88 | 54.88 | 51.18 | 5.07% | 1.06% | 142078 | 75732万 | 735.84 | 735.84 | 31.35 | 9 | 恒立液压 | 2024-04-16 二 | 52.89 | 53.00 | 52.23 | 53.30 | 52.00 | -1.45% | 0.47% | 63191 | 33182万 | 700.31 | 700.31 | 29.84 | 10 | 恒立液压 | 2024-04-15 一 | 51.95 | 52.05 | 53.00 | 53.88 | 51.79 | 1.83% | 0.69% | 92354 | 49002万 | 710.64 | 710.64 | 30.28 | 11 | 恒立液压 | 2024-04-12 五 | 52.60 | 52.70 | 52.05 | 53.35 | 51.90 | -1.23% | 0.63% | 83863 | 44069万 | 697.9 | 697.9 | 29.74 | 12 | 恒立液压 | 2024-04-11 四 | 50.05 | 50.28 | 52.70 | 53.36 | 49.89 | 4.81% | 1.17% | 156513 | 81551万 | 706.61 | 706.61 | 30.11 | 13 | 恒立液压 | 2024-04-10 三 | 49.80 | 49.69 | 50.28 | 51.08 | 49.80 | 1.19% | 0.73% | 97919 | 49405万 | 674.16 | 674.16 | 28.72 | 14 | 恒立液压 | 2024-04-09 二 | 50.34 | 48.88 | 49.69 | 50.53 | 48.90 | 1.66% | 0.50% | 67291 | 33392万 | 666.25 | 666.25 | 28.39 | 15 | 恒立液压 | 2024-04-08 一 | 50.16 | 50.15 | 48.88 | 50.39 | 48.63 | -2.53% | 0.79% | 105534 | 51965万 | 655.39 | 655.39 | 27.92 | 16 | 恒立液压 | 2024-04-03 三 | 52.57 | 52.71 | 50.15 | 52.57 | 50.09 | -4.86% | 0.82% | 110038 | 55756万 | 672.42 | 672.42 | 28.65 | 17 | 恒立液压 | 2024-04-02 二 | 52.80 | 52.83 | 52.71 | 52.96 | 51.98 | -0.23% | 0.42% | 55993 | 29402万 | 706.75 | 706.75 | 30.11 | 18 | 恒立液压 | 2024-04-01 一 | 50.19 | 50.13 | 52.83 | 53.24 | 50.14 | 5.39% | 0.78% | 105102 | 54819万 | 708.36 | 708.36 | 30.18 | 19 | 恒立液压 | 2024-03-29 五 | 50.29 | 50.37 | 50.13 | 50.92 | 49.25 | -0.48% | 0.71% | 94895 | 47562万 | 672.15 | 672.15 | 28.64 | 20 | 恒立液压 | 2024-03-28 四 | 51.58 | 51.80 | 50.37 | 51.64 | 50.01 | -2.76% | 0.99% | 132857 | 67195万 | 675.37 | 675.37 | 28.78 | 21 | 恒立液压 | 2024-03-27 三 | 55.22 | 55.25 | 51.80 | 55.31 | 51.65 | -6.24% | 0.73% | 97914 | 52171万 | 694.55 | 694.55 | 29.59 | 22 | 恒立液压 | 2024-03-26 二 | 55.79 | 56.04 | 55.25 | 56.03 | 54.23 | -1.41% | 0.46% | 61034 | 33649万 | 740.8 | 740.8 | 31.56 | 23 | 恒立液压 | 2024-03-25 一 | 54.70 | 53.63 | 56.04 | 57.50 | 54.17 | 4.49% | 0.89% | 119867 | 67623万 | 751.4 | 751.4 | 32.01 | 24 | 恒立液压 | 2024-03-22 五 | 53.26 | 53.75 | 53.63 | 53.78 | 52.84 | -0.22% | 0.32% | 42493 | 22673万 | 719.08 | 719.08 | 30.64 | 25 | 恒立液压 | 2024-03-21 四 | 54.59 | 54.67 | 53.75 | 54.76 | 52.30 | -1.68% | 0.70% | 94387 | 50382万 | 720.69 | 720.69 | 30.71 | 26 | 恒立液压 | 2024-03-20 三 | 55.35 | 55.51 | 54.67 | 55.58 | 54.33 | -1.51% | 0.36% | 48486 | 26542万 | 733.03 | 733.03 | 31.23 | 27 | 恒立液压 | 2024-03-19 二 | 56.18 | 56.18 | 55.51 | 56.25 | 55.36 | -1.19% | 0.50% | 67165 | 37376万 | 744.29 | 744.29 | 31.71 | 28 | 恒立液压 | 2024-03-18 一 | 57.94 | 57.95 | 56.18 | 58.16 | 56.02 | -3.05% | 0.64% | 85970 | 48720万 | 753.27 | 753.27 | 32.09 | 29 | 恒立液压 | 2024-03-15 五 | 58.00 | 58.20 | 57.95 | 58.61 | 57.11 | -0.43% | 0.34% | 45007 | 25972万 | 777.01 | 777.01 | 33.11 | 30 | 恒立液压 | 2024-03-14 四 | 57.02 | 56.50 | 58.20 | 59.30 | 57.02 | 3.01% | 0.68% | 91167 | 53059万 | 780.36 | 780.36 | 33.25 | 31 | 恒立液压 | 2024-03-08 五 | 56.75 | 56.82 | 56.62 | 57.00 | 56.02 | -0.35% | 0.26% | 34509 | 19481万 | 759.17 | 759.17 | 32.35 | 32 | 恒立液压 | 2024-03-07 四 | 57.99 | 57.66 | 56.82 | 59.18 | 56.68 | -1.46% | 0.50% | 67311 | 39007万 | 761.85 | 761.85 | 32.46 | 33 | 恒立液压 | 2024-03-06 三 | 58.30 | 58.30 | 57.66 | 58.39 | 57.49 | -1.10% | 0.31% | 41898 | 24227万 | 773.12 | 773.12 | 32.94 | 34 | 恒立液压 | 2024-03-05 二 | 56.81 | 57.21 | 58.30 | 58.76 | 56.00 | 1.91% | 0.56% | 75250 | 43443万 | 781.7 | 781.7 | 33.31 | 35 | 恒立液压 | 2024-03-04 一 | 56.90 | 56.58 | 57.21 | 57.28 | 55.91 | 1.11% | 0.50% | 66884 | 37949万 | 767.08 | 767.08 | 32.68 | 36 | 恒立液压 | 2024-03-01 五 | 56.88 | 56.81 | 56.58 | 57.14 | 56.00 | -0.40% | 0.44% | 58671 | 33194万 | 758.64 | 758.64 | 32.32 | 37 | 恒立液压 | 2024-02-29 四 | 55.00 | 55.34 | 56.81 | 56.97 | 54.83 | 2.66% | 0.53% | 70428 | 39729万 | 761.72 | 761.72 | 32.45 | 38 | 恒立液压 | 2024-02-28 三 | 57.18 | 57.21 | 55.34 | 57.47 | 55.34 | -3.27% | 0.56% | 75500 | 42605万 | 742.01 | 742.01 | 31.61 | 39 | 恒立液压 | 2024-02-27 二 | 56.59 | 56.96 | 57.21 | 57.25 | 55.70 | 0.44% | 0.62% | 83312 | 47087万 | 767.08 | 767.08 | 32.68 | 40 | 恒立液压 | 2024-02-26 一 | 52.68 | 52.96 | 56.96 | 57.15 | 52.59 | 7.55% | 1.00% | 134187 | 74399万 | 763.73 | 763.73 | 32.54 | 41 | 恒立液压 | 2024-02-23 五 | 53.05 | 53.37 | 52.96 | 53.85 | 49.67 | -0.77% | 1.02% | 136957 | 70461万 | 710.1 | 710.1 | 30.26 | 42 | 恒立液压 | 2024-02-22 四 | 53.35 | 53.71 | 53.37 | 54.00 | 52.75 | -0.63% | 0.27% | 35939 | 19150万 | 715.6 | 715.6 | 30.49 | 43 | 恒立液压 | 2024-02-21 三 | 52.90 | 53.38 | 53.71 | 55.22 | 52.44 | 0.62% | 0.46% | 61301 | 33016万 | 720.15 | 720.15 | 30.68 | 44 | 恒立液压 | 2024-02-20 二 | 55.62 | 55.62 | 53.38 | 56.00 | 52.72 | -4.03% | 0.40% | 53229 | 28461万 | 715.73 | 715.73 | 30.5 | 45 | 恒立液压 | 2024-02-19 一 | 54.61 | 54.50 | 55.62 | 56.56 | 54.00 | 2.06% | 0.38% | 50346 | 27952万 | 745.76 | 745.76 | 31.77 | 46 | 恒立液压 | 2024-02-08 四 | 53.52 | 53.50 | 54.50 | 54.66 | 51.53 | 1.87% | 0.57% | 76091 | 40362万 | 730.75 | 730.75 | 31.14 | 47 | 恒立液压 | 2024-02-07 三 | 53.29 | 53.13 | 53.50 | 53.75 | 52.32 | 0.70% | 0.45% | 60647 | 32243万 | 717.34 | 717.34 | 30.56 | 48 | 恒立液压 | 2024-02-06 二 | 49.99 | 49.99 | 53.13 | 53.70 | 49.52 | 6.28% | 0.37% | 49081 | 25682万 | 712.38 | 712.38 | 30.35 | 49 | 恒立液压 | 2024-02-05 一 | 49.05 | 48.90 | 49.99 | 51.17 | 48.01 | 2.23% | 0.47% | 62620 | 31123万 | 670.28 | 670.28 | 28.56 | 50 | 恒立液压 | 2024-02-02 五 | 48.72 | 48.51 | 48.90 | 49.20 | 47.41 | 0.80% | 0.32% | 43327 | 21013万 | 655.66 | 655.66 | 27.94 | 51 | 恒立液压 | 2024-02-01 四 | 48.67 | 48.76 | 48.51 | 49.22 | 47.60 | -0.51% | 0.38% | 51445 | 24938万 | 650.43 | 650.43 | 27.71 | 52 | 恒立液压 | 2024-01-31 三 | 48.72 | 48.73 | 48.76 | 49.59 | 48.10 | 0.06% | 0.30% | 39888 | 19518万 | 653.78 | 653.78 | 27.86 | 53 | 恒立液压 | 2024-01-30 二 | 49.41 | 49.61 | 48.73 | 49.73 | 48.00 | -1.77% | 0.37% | 49724 | 24401万 | 653.38 | 653.38 | 27.84 | 54 | 恒立液压 | 2024-01-29 一 | 51.19 | 51.30 | 49.61 | 51.78 | 49.51 | -3.29% | 0.34% | 45690 | 23025万 | 665.18 | 665.18 | 28.34 | 55 | 恒立液压 | 2024-01-26 五 | 51.00 | 52.45 | 51.30 | 52.56 | 50.32 | -2.19% | 0.49% | 65927 | 33791万 | 687.84 | 687.84 | 29.31 | 56 | 恒立液压 | 2024-01-25 四 | 52.62 | 52.95 | 52.45 | 53.85 | 52.20 | -0.94% | 0.40% | 53718 | 28439万 | 703.26 | 703.26 | 29.96 | 57 | 恒立液压 | 2024-01-24 三 | 52.65 | 52.15 | 52.95 | 53.20 | 51.50 | 1.53% | 0.38% | 51498 | 26959万 | 709.96 | 709.96 | 30.25 | 58 | 恒立液压 | 2024-01-23 二 | 53.50 | 53.81 | 52.15 | 53.80 | 52.00 | -3.08% | 0.35% | 47584 | 24974万 | 699.24 | 699.24 | 29.79 | 59 | 恒立液压 | 2024-01-22 一 | 54.80 | 54.72 | 53.81 | 54.88 | 53.51 | -1.66% | 0.39% | 52529 | 28522万 | 721.5 | 721.5 | 30.74 | 60 | 恒立液压 | 2024-01-19 五 | 54.60 | 55.01 | 54.72 | 55.20 | 54.02 | -0.53% | 0.29% | 38382 | 21011万 | 733.7 | 733.7 | 31.26 | 61 | 恒立液压 | 2024-01-18 四 | 55.27 | 55.29 | 55.01 | 55.45 | 53.51 | -0.51% | 0.45% | 60686 | 33039万 | 737.59 | 737.59 | 31.43 | 62 | 恒立液压 | 2024-01-17 三 | 56.19 | 56.20 | 55.29 | 56.56 | 55.29 | -1.62% | 0.25% | 33320 | 18621万 | 741.34 | 741.34 | 31.59 | 63 | 恒立液压 | 2024-01-16 二 | 55.94 | 56.20 | 56.20 | 56.36 | 55.05 | 0.00% | 0.31% | 41414 | 23100万 | 753.54 | 753.54 | 32.11 | 64 | 恒立液压 | 2024-01-15 一 | 56.58 | 56.25 | 56.20 | 57.04 | 55.07 | -0.09% | 0.27% | 36425 | 20472万 | 753.54 | 753.54 | 32.11 | 65 | 恒立液压 | 2024-01-12 五 | 55.35 | 56.19 | 56.25 | 57.75 | 55.35 | 0.11% | 0.34% | 46182 | 26146万 | 754.21 | 754.21 | 32.13 | 66 | 恒立液压 | 2024-01-11 四 | 56.20 | 56.20 | 56.19 | 56.42 | 54.90 | -0.02% | 0.33% | 44475 | 24812万 | 753.41 | 753.41 | 32.1 | 67 | 恒立液压 | 2024-01-10 三 | 54.97 | 54.97 | 56.20 | 56.60 | 54.36 | 2.24% | 0.40% | 53339 | 29932万 | 753.54 | 753.54 | 32.11 | 68 | 恒立液压 | 2024-01-09 二 | 52.91 | 53.07 | 54.97 | 55.88 | 52.78 | 3.58% | 0.56% | 74462 | 40836万 | 737.05 | 737.05 | 31.4 | 69 | 恒立液压 | 2024-01-08 一 | 53.60 | 53.91 | 53.07 | 54.16 | 52.82 | -1.56% | 0.25% | 33640 | 17970万 | 711.57 | 711.57 | 30.32 | 70 | 恒立液压 | 2024-01-05 五 | 54.00 | 54.16 | 53.91 | 54.71 | 53.60 | -0.46% | 0.29% | 39316 | 21306万 | 722.84 | 722.84 | 30.8 | 71 | 恒立液压 | 2024-01-04 四 | 55.82 | 55.93 | 54.16 | 56.02 | 53.71 | -3.16% | 0.40% | 52963 | 28759万 | 726.19 | 726.19 | 30.94 | 72 | 恒立液压 | 2024-01-03 三 | 55.20 | 55.23 | 55.93 | 56.20 | 54.79 | 1.27% | 0.43% | 57328 | 31864万 | 749.92 | 749.92 | 31.95 | 73 | 恒立液压 | 2024-01-02 二 | 54.70 | 54.68 | 55.23 | 56.17 | 54.20 | 1.01% | 0.57% | 76956 | 42622万 | 740.54 | 740.54 | 31.55 | 74 | 恒立液压 | 2023-12-29 五 | 52.08 | 52.07 | 54.68 | 55.01 | 52.08 | 5.01% | 0.95% | 128031 | 69172万 | 733.16 | 733.16 | 31.24 | 75 | 恒立液压 | 2023-12-28 四 | 49.40 | 49.77 | 52.07 | 52.29 | 49.40 | 4.62% | 0.57% | 76836 | 39388万 | 698.17 | 698.17 | 29.75 | 76 | 恒立液压 | 2023-12-27 三 | 50.90 | 50.90 | 49.77 | 51.02 | 49.49 | -2.22% | 0.40% | 53077 | 26560万 | 667.33 | 667.33 | 28.43 | 77 | 恒立液压 | 2023-12-26 二 | 51.53 | 51.53 | 50.90 | 51.80 | 50.27 | -1.22% | 0.22% | 29984 | 15258万 | 682.48 | 682.48 | 29.08 | 78 | 恒立液压 | 2023-12-25 一 | 50.97 | 51.31 | 51.53 | 51.61 | 50.61 | 0.43% | 0.28% | 37099 | 18947万 | 690.93 | 690.93 | 29.44 | 79 | 恒立液压 | 2023-12-22 五 | 51.29 | 51.26 | 51.31 | 51.90 | 50.89 | 0.10% | 0.28% | 37190 | 19121万 | 687.98 | 687.98 | 29.31 | 80 | 恒立液压 | 2023-12-21 四 | 50.49 | 50.65 | 51.26 | 51.76 | 50.40 | 1.20% | 0.34% | 46000 | 23531万 | 687.3 | 687.3 | 29.28 | 81 | 恒立液压 | 2023-12-20 三 | 50.78 | 50.77 | 50.65 | 51.66 | 50.51 | -0.24% | 0.24% | 32295 | 16511万 | 679.13 | 679.13 | 28.94 | 82 | 恒立液压 | 2023-12-19 二 | 50.55 | 50.51 | 50.77 | 50.88 | 50.09 | 0.51% | 0.20% | 26527 | 13383万 | 680.73 | 680.73 | 29 | 83 | 恒立液压 | 2023-12-18 一 | 50.80 | 51.11 | 50.51 | 51.16 | 50.22 | -1.17% | 0.21% | 27972 | 14157万 | 677.25 | 677.25 | 28.86 | 84 | 恒立液压 | 2023-12-15 五 | 50.96 | 50.77 | 51.11 | 52.16 | 50.56 | 0.67% | 0.44% | 59402 | 30476万 | 685.29 | 685.29 | 29.2 | 85 | 恒立液压 | 2023-12-14 四 | 51.10 | 51.16 | 50.77 | 51.72 | 50.76 | -0.76% | 0.22% | 28972 | 14824万 | 680.73 | 680.73 | 29 | 86 | 恒立液压 | 2023-12-13 三 | 52.53 | 52.81 | 51.16 | 52.82 | 49.91 | -3.12% | 0.59% | 78874 | 40197万 | 685.96 | 685.96 | 29.23 | 87 | 恒立液压 | 2023-12-12 二 | 53.75 | 53.46 | 52.81 | 53.87 | 52.65 | -1.22% | 0.20% | 27440 | 14567万 | 708.09 | 708.09 | 30.17 | 88 | 恒立液压 | 2023-12-11 一 | 52.42 | 52.77 | 53.46 | 53.50 | 51.10 | 1.31% | 0.40% | 53603 | 28101万 | 716.8 | 716.8 | 30.54 | 89 | 恒立液压 | 2023-12-08 五 | 54.31 | 54.25 | 52.77 | 54.66 | 52.76 | -2.73% | 0.28% | 37150 | 19790万 | 707.55 | 707.55 | 30.15 | 90 | 恒立液压 | 2023-12-07 四 | 55.15 | 55.40 | 54.25 | 55.89 | 54.16 | -2.08% | 0.26% | 35049 | 19098万 | 727.4 | 727.4 | 30.99 | 91 | 恒立液压 | 2023-12-06 三 | 55.50 | 55.70 | 55.40 | 56.65 | 55.30 | -0.54% | 0.21% | 27884 | 15611万 | 742.81 | 742.81 | 31.65 | 92 | 恒立液压 | 2023-12-05 二 | 55.29 | 55.29 | 55.70 | 56.06 | 54.80 | 0.74% | 0.29% | 38854 | 21581万 | 746.84 | 746.84 | 31.82 | 93 | 恒立液压 | 2023-12-04 一 | 55.57 | 55.63 | 55.29 | 55.73 | 54.78 | -0.61% | 0.26% | 34447 | 19004万 | 741.34 | 741.34 | 31.59 | 94 | 恒立液压 | 2023-12-01 五 | 56.41 | 56.30 | 55.63 | 56.41 | 55.25 | -1.19% | 0.22% | 29141 | 16205万 | 745.9 | 745.9 | 31.78 | 95 | 恒立液压 | 2023-11-30 四 | 55.90 | 56.02 | 56.30 | 56.65 | 55.75 | 0.50% | 0.17% | 23224 | 13066万 | 754.88 | 754.88 | 32.16 | 96 | 恒立液压 | 2023-11-29 三 | 56.00 | 56.20 | 56.02 | 56.58 | 55.80 | -0.32% | 0.13% | 17979 | 10085万 | 751.13 | 751.13 | 32 | 97 | 恒立液压 | 2023-11-28 二 | 56.58 | 56.58 | 56.20 | 56.70 | 56.00 | -0.67% | 0.13% | 17294 | 9738万 | 753.54 | 753.54 | 32.11 | 98 | 恒立液压 | 2023-11-24 五 | 57.43 | 57.30 | 56.95 | 58.00 | 56.82 | -0.61% | 0.22% | 30157 | 17240万 | 763.6 | 763.6 | 32.53 | 99 | 恒立液压 | 2023-11-23 四 | 56.53 | 56.57 | 57.30 | 57.46 | 56.23 | 1.29% | 0.22% | 29719 | 16930万 | 768.29 | 768.29 | 32.73 | 100 | 恒立液压 | 2023-11-22 三 | 57.61 | 58.00 | 56.57 | 58.98 | 56.50 | -2.47% | 0.48% | 63805 | 36419万 | 758.5 | 758.5 | 32.32 | 101 | 恒立液压 | 2023-11-21 二 | 58.43 | 58.38 | 58.00 | 60.20 | 57.90 | -0.65% | 0.32% | 43015 | 25341万 | 777.68 | 777.68 | 33.13 | 102 | 恒立液压 | 2023-11-20 一 | 58.80 | 58.63 | 58.38 | 58.98 | 57.56 | -0.43% | 0.17% | 23085 | 13470万 | 782.77 | 782.77 | 33.35 | 103 | 恒立液压 | 2023-11-17 五 | 58.80 | 58.91 | 58.63 | 59.10 | 58.28 | -0.48% | 0.14% | 19396 | 11378万 | 786.12 | 786.12 | 33.49 | 104 | 恒立液压 | 2023-11-16 四 | 58.99 | 59.20 | 58.91 | 59.18 | 58.30 | -0.49% | 0.15% | 20217 | 11893万 | 789.88 | 789.88 | 33.65 | 105 | 恒立液压 | 2023-11-15 三 | 59.60 | 59.03 | 59.20 | 60.26 | 58.70 | 0.29% | 0.29% | 38469 | 22820万 | 793.77 | 793.77 | 33.82 | 106 | 恒立液压 | 2023-11-14 二 | 57.90 | 58.12 | 59.03 | 59.65 | 57.80 | 1.57% | 0.33% | 44392 | 26238万 | 791.49 | 791.49 | 33.72 | 107 | 恒立液压 | 2023-11-13 一 | 57.60 | 57.59 | 58.12 | 58.20 | 57.29 | 0.92% | 0.16% | 22056 | 12758万 | 779.29 | 779.29 | 33.2 | 108 | 恒立液压 | 2023-11-10 五 | 57.91 | 58.28 | 57.59 | 58.17 | 57.49 | -1.18% | 0.18% | 23466 | 13552万 | 772.18 | 772.18 | 32.9 | 109 | 恒立液压 | 2023-11-09 四 | 58.08 | 58.22 | 58.28 | 58.85 | 57.52 | 0.10% | 0.26% | 35484 | 20655万 | 781.43 | 781.43 | 33.29 | 110 | 恒立液压 | 2023-11-08 三 | 57.10 | 57.30 | 58.22 | 58.64 | 56.98 | 1.61% | 0.36% | 48294 | 28015万 | 780.63 | 780.63 | 33.26 | 111 | 恒立液压 | 2023-11-07 二 | 57.23 | 57.36 | 57.30 | 57.69 | 56.64 | -0.10% | 0.35% | 46413 | 26493万 | 768.29 | 768.29 | 32.73 | 112 | 恒立液压 | 2023-11-06 一 | 57.49 | 57.06 | 57.36 | 57.49 | 56.61 | 0.53% | 0.33% | 43827 | 25034万 | 769.09 | 769.09 | 32.77 | 113 | 恒立液压 | 2023-11-03 五 | 55.02 | 55.16 | 57.06 | 57.22 | 55.02 | 3.44% | 0.36% | 48339 | 27363万 | 765.07 | 765.07 | 32.6 | 114 | 恒立液压 | 2023-11-02 四 | 55.00 | 55.38 | 55.16 | 55.75 | 54.60 | -0.40% | 0.31% | 41482 | 22841万 | 739.6 | 739.6 | 31.51 | 115 | 恒立液压 | 2023-11-01 三 | 56.30 | 56.30 | 55.38 | 56.30 | 54.81 | -1.63% | 0.34% | 45648 | 25232万 | 742.55 | 742.55 | 31.64 | 116 | 恒立液压 | 2023-10-31 二 | 58.10 | 59.04 | 56.30 | 58.40 | 55.16 | -4.64% | 0.56% | 75462 | 42361万 | 754.88 | 754.88 | 32.16 | 117 | 恒立液压 | 2023-10-30 一 | 57.84 | 58.05 | 59.04 | 59.22 | 56.80 | 1.71% | 0.30% | 39681 | 23314万 | 791.62 | 791.62 | 30.87 | 118 | 恒立液压 | 2023-10-27 五 | 55.42 | 56.10 | 58.05 | 58.36 | 55.27 | 3.48% | 0.51% | 67733 | 38911万 | 778.35 | 778.35 | 30.35 | 119 | 恒立液压 | 2023-10-26 四 | 55.86 | 56.07 | 56.10 | 56.54 | 54.97 | 0.05% | 0.20% | 26819 | 14907万 | 752.2 | 752.2 | 29.33 | 120 | 恒立液压 | 2023-10-25 三 | 55.21 | 54.41 | 56.07 | 57.00 | 55.21 | 3.05% | 0.38% | 51271 | 28828万 | 751.8 | 751.8 | 29.32 | 121 | 恒立液压 | 2023-10-24 二 | 54.72 | 54.51 | 54.41 | 54.96 | 53.60 | -0.18% | 0.29% | 38375 | 20782万 | 729.54 | 729.54 | 28.45 | 122 | 恒立液压 | 2023-10-23 一 | 55.92 | 55.92 | 54.51 | 56.03 | 54.02 | -2.52% | 0.18% | 23585 | 12923万 | 730.88 | 730.88 | 28.5 | 123 | 恒立液压 | 2023-10-20 五 | 56.46 | 56.46 | 55.92 | 56.99 | 55.00 | -0.96% | 0.32% | 42355 | 23796万 | 749.79 | 749.79 | 29.24 | 124 | 恒立液压 | 2023-10-19 四 | 58.01 | 58.60 | 56.46 | 58.12 | 56.36 | -3.65% | 0.47% | 63535 | 36103万 | 757.03 | 757.03 | 29.52 | 125 | 恒立液压 | 2023-10-18 三 | 58.86 | 58.90 | 58.60 | 59.30 | 58.00 | -0.51% | 0.31% | 41651 | 24324万 | 785.72 | 785.72 | 30.64 | 126 | 恒立液压 | 2023-10-17 二 | 59.30 | 59.56 | 58.90 | 59.85 | 58.76 | -1.11% | 0.28% | 37264 | 22042万 | 789.74 | 789.74 | 30.8 | 127 | 恒立液压 | 2023-10-16 一 | 58.93 | 58.83 | 59.56 | 59.75 | 58.27 | 1.24% | 0.41% | 55544 | 32886万 | 798.59 | 798.59 | 31.14 | 128 | 恒立液压 | 2023-10-13 五 | 59.10 | 59.35 | 58.83 | 59.30 | 58.54 | -0.88% | 0.21% | 28202 | 16589万 | 788.8 | 788.8 | 30.76 | 129 | 恒立液压 | 2023-10-12 四 | 59.16 | 59.17 | 59.35 | 59.53 | 58.62 | 0.30% | 0.28% | 37414 | 22103万 | 795.78 | 795.78 | 31.03 | 130 | 恒立液压 | 2023-10-11 三 | 59.01 | 59.30 | 59.17 | 59.35 | 58.51 | -0.22% | 0.56% | 75552 | 44557万 | 793.36 | 793.36 | 30.94 | 131 | 恒立液压 | 2023-10-10 二 | 61.50 | 61.52 | 59.30 | 62.07 | 58.70 | -3.61% | 0.79% | 105955 | 62834万 | 795.11 | 795.11 | 31.01 | 132 | 恒立液压 | 2023-10-09 一 | 63.89 | 63.90 | 61.52 | 64.47 | 61.50 | -3.72% | 0.33% | 44467 | 27672万 | 824.87 | 824.87 | 32.17 | 133 | 恒立液压 | 2023-09-28 四 | 65.42 | 65.30 | 63.90 | 65.78 | 63.40 | -2.14% | 0.20% | 26786 | 17210万 | 856.78 | 856.78 | 33.41 | 134 | 恒立液压 | 2023-09-27 三 | 65.36 | 65.63 | 65.30 | 66.23 | 65.08 | -0.50% | 0.18% | 24445 | 16011万 | 875.56 | 875.56 | 34.14 | 135 | 恒立液压 | 2023-09-26 二 | 65.20 | 65.51 | 65.63 | 66.00 | 64.68 | 0.18% | 0.18% | 24749 | 16143万 | 879.98 | 879.98 | 34.32 | 136 | 恒立液压 | 2023-09-25 一 | 65.47 | 64.69 | 65.51 | 66.01 | 64.80 | 1.27% | 0.19% | 25896 | 16947万 | 878.37 | 878.37 | 34.25 | 137 | 恒立液压 | 2023-09-22 五 | 65.30 | 65.30 | 64.69 | 65.30 | 64.01 | -0.93% | 0.23% | 30624 | 19765万 | 867.38 | 867.38 | 33.82 | 138 | 恒立液压 | 2023-09-21 四 | 64.70 | 65.29 | 65.30 | 66.02 | 64.67 | 0.02% | 0.17% | 23455 | 15341万 | 875.56 | 875.56 | 34.14 | 139 | 恒立液压 | 2023-09-20 三 | 64.99 | 65.24 | 65.29 | 65.53 | 64.55 | 0.08% | 0.12% | 15725 | 10252万 | 875.42 | 875.42 | 34.14 | 140 | 恒立液压 | 2023-09-19 二 | 64.28 | 64.50 | 65.24 | 65.55 | 63.81 | 1.15% | 0.18% | 24235 | 15717万 | 874.75 | 874.75 | 34.11 | 141 | 恒立液压 | 2023-09-18 一 | 63.73 | 63.45 | 64.50 | 65.53 | 63.15 | 1.65% | 0.31% | 42198 | 27233万 | 864.83 | 864.83 | 33.72 | 142 | 恒立液压 | 2023-09-15 五 | 64.05 | 63.53 | 63.45 | 64.37 | 62.99 | -0.13% | 0.26% | 35399 | 22548万 | 850.75 | 850.75 | 33.18 | 143 | 恒立液压 | 2023-09-14 四 | 64.50 | 64.35 | 63.53 | 64.59 | 63.31 | -1.27% | 0.18% | 24496 | 15583万 | 851.82 | 851.82 | 33.22 | 144 | 恒立液压 | 2023-09-13 三 | 64.62 | 64.75 | 64.35 | 65.06 | 63.77 | -0.62% | 0.14% | 18810 | 12078万 | 862.82 | 862.82 | 33.65 | 145 | 恒立液压 | 2023-09-12 二 | 65.08 | 65.48 | 64.75 | 65.55 | 64.15 | -1.11% | 0.17% | 22440 | 14491万 | 868.18 | 868.18 | 33.85 | 146 | 恒立液压 | 2023-09-11 一 | 66.30 | 66.64 | 65.48 | 67.08 | 65.00 | -1.74% | 0.23% | 30252 | 19890万 | 877.97 | 877.97 | 34.24 | 147 | 恒立液压 | 2023-09-08 五 | 65.10 | 65.52 | 66.64 | 66.88 | 65.10 | 1.71% | 0.15% | 19629 | 12998万 | 893.52 | 893.52 | 34.84 | 148 | 恒立液压 | 2023-09-07 四 | 65.93 | 65.94 | 65.52 | 66.30 | 65.25 | -0.64% | 0.20% | 26275 | 17266万 | 878.51 | 878.51 | 34.26 | 149 | 恒立液压 | 2023-09-06 三 | 67.28 | 67.10 | 65.94 | 68.11 | 65.80 | -1.73% | 0.26% | 35448 | 23645万 | 884.14 | 884.14 | 34.48 | 150 | 恒立液压 | 2023-09-05 二 | 66.70 | 67.27 | 67.10 | 67.48 | 65.75 | -0.25% | 0.26% | 34367 | 22938万 | 899.69 | 899.69 | 35.08 | 151 | 恒立液压 | 2023-09-04 一 | 64.27 | 64.08 | 67.27 | 67.77 | 64.27 | 4.98% | 0.49% | 65830 | 44012万 | 901.97 | 901.97 | 35.17 | 152 | 恒立液压 | 2023-09-01 五 | 62.40 | 62.15 | 64.08 | 64.88 | 62.17 | 3.11% | 0.31% | 41984 | 26915万 | 859.2 | 859.2 | 33.5 | 153 | 恒立液压 | 2023-08-31 四 | 63.28 | 63.09 | 62.15 | 64.08 | 62.04 | -1.49% | 0.29% | 39019 | 24446万 | 833.32 | 833.32 | 32.5 | 154 | 恒立液压 | 2023-08-30 三 | 60.69 | 61.13 | 63.09 | 63.75 | 60.50 | 3.21% | 0.75% | 100079 | 62632万 | 845.92 | 845.92 | 32.99 | 155 | 恒立液压 | 2023-08-29 二 | 62.80 | 63.10 | 61.13 | 63.00 | 58.27 | -3.12% | 1.16% | 155012 | 94017万 | 819.64 | 819.64 | 31.96 | 156 | 恒立液压 | 2023-08-28 一 | 65.01 | 62.45 | 63.10 | 66.39 | 62.52 | 1.04% | 0.35% | 46453 | 29554万 | 846.06 | 846.06 | 32.99 | 157 | 恒立液压 | 2023-08-25 五 | 62.25 | 62.88 | 62.45 | 63.02 | 61.60 | -0.68% | 0.32% | 42904 | 26697万 | 837.34 | 837.34 | 34.32 | 158 | 恒立液压 | 2023-08-23 三 | 64.96 | 64.96 | 63.73 | 65.12 | 63.30 | -1.89% | 0.23% | 31092 | 19945万 | 854.51 | 854.51 | 35.02 | 159 | 恒立液压 | 2023-08-22 二 | 65.03 | 64.51 | 64.96 | 65.25 | 63.75 | 0.70% | 0.15% | 20658 | 13334万 | 871 | 871 | 35.7 |
|
行情刷新 | 流通股东
|