| 股票名称 | 代码 601098 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 中南传媒 | 2024-05-15 三 | 12.90 | 12.90 | 12.84 | 12.95 | 12.58 | -0.47% | 0.74% | 132082 | 16912万 | 230.61 | 230.61 | 12.87 | 2 | 中南传媒 | 2024-05-14 二 | 12.22 | 12.21 | 12.90 | 12.94 | 12.20 | 5.65% | 0.99% | 177039 | 22430万 | 231.68 | 231.68 | 12.93 | 3 | 中南传媒 | 2024-05-13 一 | 12.65 | 12.77 | 12.21 | 12.66 | 12.12 | -4.39% | 0.90% | 161090 | 19810万 | 219.29 | 219.29 | 12.24 | 4 | 中南传媒 | 2024-05-10 五 | 12.74 | 12.73 | 12.77 | 12.83 | 12.26 | 0.31% | 0.79% | 141079 | 17726万 | 229.35 | 229.35 | 12.8 | 5 | 中南传媒 | 2024-05-09 四 | 12.51 | 12.51 | 12.73 | 12.78 | 12.41 | 1.76% | 0.64% | 114351 | 14420万 | 228.63 | 228.63 | 12.76 | 6 | 中南传媒 | 2024-05-08 三 | 12.40 | 12.46 | 12.51 | 12.57 | 12.19 | 0.40% | 0.67% | 119750 | 14852万 | 224.68 | 224.68 | 12.54 | 7 | 中南传媒 | 2024-05-06 一 | 12.13 | 12.11 | 12.38 | 12.57 | 12.13 | 2.23% | 1.19% | 213964 | 26553万 | 222.34 | 222.34 | 12.41 | 8 | 中南传媒 | 2024-04-30 二 | 11.60 | 11.63 | 12.11 | 12.33 | 11.45 | 4.13% | 1.29% | 232550 | 27596万 | 217.5 | 217.5 | 12.14 | 9 | 中南传媒 | 2024-04-29 一 | 12.16 | 12.35 | 11.63 | 12.30 | 11.58 | -5.83% | 1.77% | 318629 | 37481万 | 208.87 | 208.87 | 11.66 | 10 | 中南传媒 | 2024-04-26 五 | 12.38 | 12.41 | 12.35 | 12.59 | 12.29 | -0.48% | 0.66% | 118586 | 14746万 | 221.81 | 221.81 | 12.38 | 11 | 中南传媒 | 2024-04-25 四 | 12.27 | 12.39 | 12.41 | 12.43 | 12.18 | 0.16% | 0.47% | 85093 | 10494万 | 222.88 | 222.88 | 12.12 | 12 | 中南传媒 | 2024-04-24 三 | 12.33 | 12.42 | 12.39 | 12.48 | 11.90 | -0.24% | 0.88% | 157309 | 19167万 | 222.52 | 222.52 | 12.1 | 13 | 中南传媒 | 2024-04-23 二 | 12.55 | 12.61 | 12.42 | 12.75 | 12.38 | -1.51% | 0.61% | 109876 | 13703万 | 223.06 | 223.06 | 12.13 | 14 | 中南传媒 | 2024-04-22 一 | 13.13 | 13.10 | 12.61 | 13.14 | 12.55 | -3.74% | 0.77% | 137536 | 17572万 | 226.48 | 226.48 | 12.31 | 15 | 中南传媒 | 2024-04-19 五 | 13.00 | 13.07 | 13.10 | 13.28 | 12.96 | 0.23% | 0.56% | 100737 | 13251万 | 235.28 | 235.28 | 12.79 | 16 | 中南传媒 | 2024-04-18 四 | 13.13 | 13.10 | 13.07 | 13.30 | 13.06 | -0.23% | 0.73% | 131314 | 17293万 | 234.74 | 234.74 | 12.76 | 17 | 中南传媒 | 2024-04-17 三 | 13.06 | 13.02 | 13.10 | 13.18 | 12.90 | 0.61% | 0.86% | 153710 | 20045万 | 235.28 | 235.28 | 12.79 | 18 | 中南传媒 | 2024-04-16 二 | 13.10 | 13.15 | 13.02 | 13.46 | 12.93 | -0.99% | 0.91% | 164015 | 21503万 | 233.84 | 233.84 | 12.71 | 19 | 中南传媒 | 2024-04-15 一 | 12.61 | 12.65 | 13.15 | 13.27 | 12.56 | 3.95% | 0.92% | 165532 | 21468万 | 236.17 | 236.17 | 12.84 | 20 | 中南传媒 | 2024-04-12 五 | 12.59 | 12.69 | 12.65 | 12.81 | 12.58 | -0.32% | 0.48% | 87094 | 11053万 | 227.19 | 227.19 | 12.35 | 21 | 中南传媒 | 2024-04-11 四 | 12.12 | 12.20 | 12.69 | 12.83 | 12.12 | 4.02% | 0.77% | 139118 | 17580万 | 227.91 | 227.91 | 12.39 | 22 | 中南传媒 | 2024-04-10 三 | 12.37 | 12.40 | 12.20 | 12.45 | 12.14 | -1.61% | 0.49% | 87522 | 10731万 | 219.11 | 219.11 | 11.91 | 23 | 中南传媒 | 2024-04-09 二 | 12.58 | 12.55 | 12.40 | 12.59 | 12.36 | -1.20% | 0.37% | 65946 | 8213万 | 222.7 | 222.7 | 12.11 | 24 | 中南传媒 | 2024-04-08 一 | 12.56 | 12.57 | 12.55 | 12.69 | 12.46 | -0.16% | 0.49% | 87905 | 11071万 | 225.4 | 225.4 | 12.26 | 25 | 中南传媒 | 2024-04-03 三 | 12.48 | 12.54 | 12.57 | 12.69 | 12.41 | 0.24% | 0.47% | 85065 | 10672万 | 225.76 | 225.76 | 12.28 | 26 | 中南传媒 | 2024-04-02 二 | 12.85 | 12.83 | 12.54 | 12.87 | 12.40 | -2.26% | 0.65% | 117558 | 14750万 | 225.22 | 225.22 | 12.25 | 27 | 中南传媒 | 2024-04-01 一 | 12.63 | 12.63 | 12.83 | 12.92 | 12.47 | 1.58% | 0.76% | 136589 | 17341万 | 230.43 | 230.43 | 12.53 | 28 | 中南传媒 | 2024-03-29 五 | 12.63 | 12.63 | 12.63 | 12.65 | 12.46 | 0.00% | 0.48% | 85922 | 10777万 | 226.83 | 226.83 | 12.33 | 29 | 中南传媒 | 2024-03-28 四 | 12.49 | 12.51 | 12.63 | 12.72 | 12.49 | 0.96% | 0.46% | 83484 | 10551万 | 226.83 | 226.83 | 12.33 | 30 | 中南传媒 | 2024-03-27 三 | 12.61 | 12.72 | 12.51 | 12.80 | 12.47 | -1.65% | 0.54% | 96807 | 12180万 | 224.68 | 224.68 | 12.22 | 31 | 中南传媒 | 2024-03-26 二 | 12.71 | 12.75 | 12.72 | 12.88 | 12.55 | -0.24% | 0.58% | 103597 | 13168万 | 228.45 | 228.45 | 12.42 | 32 | 中南传媒 | 2024-03-25 一 | 13.08 | 13.04 | 12.75 | 13.39 | 12.70 | -2.22% | 1.03% | 185029 | 24164万 | 228.99 | 228.99 | 12.45 | 33 | 中南传媒 | 2024-03-22 五 | 12.86 | 12.81 | 13.04 | 13.15 | 12.75 | 1.80% | 0.69% | 123400 | 16016万 | 234.2 | 234.2 | 12.73 | 34 | 中南传媒 | 2024-03-21 四 | 12.99 | 12.90 | 12.81 | 13.12 | 12.81 | -0.70% | 0.54% | 97279 | 12578万 | 230.07 | 230.07 | 12.51 | 35 | 中南传媒 | 2024-03-20 三 | 12.70 | 12.79 | 12.90 | 12.98 | 12.70 | 0.86% | 0.54% | 97856 | 12571万 | 231.68 | 231.68 | 12.6 | 36 | 中南传媒 | 2024-03-19 二 | 12.88 | 12.88 | 12.79 | 13.10 | 12.79 | -0.70% | 0.51% | 91168 | 11790万 | 229.71 | 229.71 | 12.49 | 37 | 中南传媒 | 2024-03-18 一 | 12.77 | 12.71 | 12.88 | 13.01 | 12.72 | 1.34% | 0.61% | 109243 | 14073万 | 231.32 | 231.32 | 12.58 | 38 | 中南传媒 | 2024-03-15 五 | 12.76 | 12.82 | 12.71 | 12.92 | 12.60 | -0.86% | 0.48% | 87028 | 11068万 | 228.27 | 228.27 | 12.41 | 39 | 中南传媒 | 2024-03-14 四 | 13.03 | 13.11 | 12.82 | 13.10 | 12.74 | -2.21% | 0.59% | 105730 | 13595万 | 230.25 | 230.25 | 12.52 | 40 | 中南传媒 | 2024-03-08 五 | 12.61 | 12.64 | 13.14 | 13.18 | 12.54 | 3.96% | 1.03% | 185884 | 24175万 | 235.99 | 235.99 | 12.83 | 41 | 中南传媒 | 2024-03-07 四 | 12.53 | 12.66 | 12.64 | 12.84 | 12.49 | -0.16% | 0.74% | 132264 | 16729万 | 227.01 | 227.01 | 12.34 | 42 | 中南传媒 | 2024-03-06 三 | 12.58 | 12.65 | 12.66 | 12.82 | 12.53 | 0.08% | 0.76% | 135851 | 17253万 | 227.37 | 227.37 | 12.36 | 43 | 中南传媒 | 2024-03-05 二 | 12.30 | 12.36 | 12.65 | 12.70 | 12.24 | 2.35% | 0.87% | 155987 | 19557万 | 227.19 | 227.19 | 12.35 | 44 | 中南传媒 | 2024-03-04 一 | 12.20 | 12.27 | 12.36 | 12.41 | 11.90 | 0.73% | 1.27% | 227770 | 27532万 | 221.99 | 221.99 | 12.07 | 45 | 中南传媒 | 2024-03-01 五 | 12.39 | 12.40 | 12.27 | 12.42 | 12.10 | -1.05% | 0.84% | 150161 | 18400万 | 220.37 | 220.37 | 11.98 | 46 | 中南传媒 | 2024-02-29 四 | 11.67 | 11.75 | 12.40 | 12.44 | 11.63 | 5.53% | 1.15% | 207013 | 25228万 | 222.7 | 222.7 | 12.11 | 47 | 中南传媒 | 2024-02-28 三 | 11.94 | 11.94 | 11.75 | 12.15 | 11.74 | -1.59% | 0.99% | 177476 | 21237万 | 211.03 | 211.03 | 11.47 | 48 | 中南传媒 | 2024-02-27 二 | 11.67 | 11.70 | 11.94 | 11.95 | 11.62 | 2.05% | 0.78% | 139214 | 16469万 | 214.44 | 214.44 | 11.66 | 49 | 中南传媒 | 2024-02-26 一 | 11.82 | 11.89 | 11.70 | 12.09 | 11.66 | -1.60% | 1.19% | 213771 | 25320万 | 210.13 | 210.13 | 11.43 | 50 | 中南传媒 | 2024-02-23 五 | 11.95 | 11.95 | 11.89 | 12.04 | 11.80 | -0.50% | 1.02% | 183412 | 21833万 | 213.54 | 213.54 | 11.61 | 51 | 中南传媒 | 2024-02-22 四 | 11.86 | 11.82 | 11.95 | 12.03 | 11.75 | 1.10% | 0.70% | 125273 | 14914万 | 214.62 | 214.62 | 11.67 | 52 | 中南传媒 | 2024-02-21 三 | 12.08 | 12.18 | 11.82 | 12.16 | 11.79 | -2.96% | 1.22% | 219609 | 26398万 | 212.29 | 212.29 | 11.54 | 53 | 中南传媒 | 2024-02-20 二 | 11.75 | 11.91 | 12.18 | 12.27 | 11.62 | 2.27% | 1.16% | 209032 | 25232万 | 218.75 | 218.75 | 11.89 | 54 | 中南传媒 | 2024-02-19 一 | 11.64 | 11.61 | 11.91 | 12.01 | 11.42 | 2.58% | 1.54% | 276096 | 32473万 | 213.9 | 213.9 | 11.63 | 55 | 中南传媒 | 2024-02-08 四 | 12.19 | 12.17 | 11.61 | 12.55 | 11.30 | -4.60% | 2.01% | 360572 | 42804万 | 208.52 | 208.52 | 11.34 | 56 | 中南传媒 | 2024-02-07 三 | 11.61 | 11.69 | 12.17 | 12.20 | 11.55 | 4.11% | 1.44% | 258683 | 30815万 | 218.57 | 218.57 | 11.88 | 57 | 中南传媒 | 2024-02-06 二 | 11.28 | 11.43 | 11.69 | 11.85 | 11.10 | 2.27% | 1.49% | 268406 | 30872万 | 209.95 | 209.95 | 11.42 | 58 | 中南传媒 | 2024-02-05 一 | 11.19 | 11.26 | 11.43 | 11.68 | 11.03 | 1.51% | 1.76% | 316315 | 35972万 | 205.28 | 205.28 | 11.16 | 59 | 中南传媒 | 2024-02-02 五 | 11.14 | 10.97 | 11.26 | 11.75 | 10.95 | 2.64% | 1.89% | 338549 | 38577万 | 202.23 | 202.23 | 11 | 60 | 中南传媒 | 2024-02-01 四 | 11.23 | 11.26 | 10.97 | 11.25 | 10.92 | -2.58% | 1.34% | 240678 | 26630万 | 197.02 | 197.02 | 10.71 | 61 | 中南传媒 | 2024-01-31 三 | 10.86 | 10.88 | 11.26 | 11.49 | 10.84 | 3.49% | 1.54% | 276699 | 31316万 | 202.23 | 202.23 | 12.93 | 62 | 中南传媒 | 2024-01-30 二 | 11.04 | 11.10 | 10.88 | 11.18 | 10.85 | -1.98% | 0.72% | 128584 | 14132万 | 195.4 | 195.4 | 12.49 | 63 | 中南传媒 | 2024-01-29 一 | 10.90 | 10.99 | 11.10 | 11.32 | 10.82 | 1.00% | 0.95% | 169987 | 18836万 | 199.36 | 199.36 | 12.75 | 64 | 中南传媒 | 2024-01-26 五 | 10.78 | 10.88 | 10.99 | 11.20 | 10.76 | 1.01% | 0.81% | 145815 | 16045万 | 197.38 | 197.38 | 12.62 | 65 | 中南传媒 | 2024-01-25 四 | 10.53 | 10.53 | 10.88 | 10.99 | 10.36 | 3.32% | 0.97% | 173807 | 18736万 | 195.4 | 195.4 | 12.49 | 66 | 中南传媒 | 2024-01-24 三 | 10.13 | 10.09 | 10.53 | 10.57 | 10.00 | 4.36% | 0.82% | 147444 | 15133万 | 189.12 | 189.12 | 12.09 | 67 | 中南传媒 | 2024-01-23 二 | 9.79 | 9.79 | 10.09 | 10.16 | 9.69 | 3.06% | 0.76% | 136768 | 13667万 | 181.22 | 181.22 | 11.59 | 68 | 中南传媒 | 2024-01-22 一 | 10.43 | 10.42 | 9.79 | 10.48 | 9.76 | -6.05% | 0.98% | 175592 | 17576万 | 175.83 | 175.83 | 11.24 | 69 | 中南传媒 | 2024-01-19 五 | 10.46 | 10.45 | 10.42 | 10.70 | 10.38 | -0.29% | 0.59% | 105268 | 11071万 | 187.14 | 187.14 | 11.97 | 70 | 中南传媒 | 2024-01-18 四 | 10.41 | 10.46 | 10.45 | 10.49 | 10.13 | -0.10% | 0.54% | 96099 | 9924万 | 187.68 | 187.68 | 12 | 71 | 中南传媒 | 2024-01-17 三 | 10.68 | 10.65 | 10.46 | 10.71 | 10.44 | -1.78% | 0.35% | 63193 | 6702万 | 187.86 | 187.86 | 12.01 | 72 | 中南传媒 | 2024-01-16 二 | 10.62 | 10.63 | 10.65 | 10.72 | 10.52 | 0.19% | 0.42% | 75373 | 7993万 | 191.27 | 191.27 | 12.23 | 73 | 中南传媒 | 2024-01-15 一 | 10.60 | 10.61 | 10.63 | 10.78 | 10.52 | 0.19% | 0.45% | 80172 | 8558万 | 190.91 | 190.91 | 12.21 | 74 | 中南传媒 | 2024-01-12 五 | 10.66 | 10.68 | 10.61 | 10.73 | 10.57 | -0.66% | 0.32% | 57610 | 6126万 | 190.56 | 190.56 | 12.18 | 75 | 中南传媒 | 2024-01-11 四 | 10.51 | 10.50 | 10.68 | 10.74 | 10.44 | 1.71% | 0.53% | 95024 | 10124万 | 191.81 | 191.81 | 12.26 | 76 | 中南传媒 | 2024-01-10 三 | 10.60 | 10.65 | 10.50 | 10.64 | 10.44 | -1.41% | 0.51% | 90976 | 9559万 | 188.58 | 188.58 | 12.06 | 77 | 中南传媒 | 2024-01-09 二 | 10.61 | 10.60 | 10.65 | 10.74 | 10.56 | 0.47% | 0.50% | 89649 | 9550万 | 191.27 | 191.27 | 12.23 | 78 | 中南传媒 | 2024-01-08 一 | 10.66 | 10.67 | 10.60 | 10.75 | 10.56 | -0.66% | 0.60% | 108589 | 11543万 | 190.38 | 190.38 | 12.17 | 79 | 中南传媒 | 2024-01-05 五 | 10.90 | 10.86 | 10.67 | 10.93 | 10.60 | -1.75% | 0.76% | 136445 | 14695万 | 191.63 | 191.63 | 12.25 | 80 | 中南传媒 | 2024-01-04 四 | 10.65 | 10.64 | 10.86 | 10.89 | 10.48 | 2.07% | 0.97% | 173952 | 18733万 | 195.05 | 195.05 | 12.47 | 81 | 中南传媒 | 2024-01-03 三 | 10.23 | 10.25 | 10.64 | 10.83 | 10.20 | 3.80% | 1.36% | 244346 | 25897万 | 191.09 | 191.09 | 12.22 | 82 | 中南传媒 | 2024-01-02 二 | 10.23 | 10.17 | 10.25 | 10.38 | 10.18 | 0.79% | 0.91% | 163021 | 16770万 | 184.09 | 184.09 | 11.77 | 83 | 中南传媒 | 2023-12-29 五 | 9.87 | 9.91 | 10.17 | 10.29 | 9.85 | 2.62% | 1.06% | 190303 | 19341万 | 182.65 | 182.65 | 11.68 | 84 | 中南传媒 | 2023-12-28 四 | 9.85 | 9.91 | 9.91 | 9.96 | 9.75 | 0.00% | 1.05% | 187851 | 18535万 | 177.98 | 177.98 | 11.38 | 85 | 中南传媒 | 2023-12-27 三 | 10.00 | 10.01 | 9.91 | 10.07 | 9.83 | -1.00% | 0.70% | 125830 | 12458万 | 177.98 | 177.98 | 11.38 | 86 | 中南传媒 | 2023-12-26 二 | 10.05 | 10.04 | 10.01 | 10.15 | 9.92 | -0.30% | 0.78% | 140267 | 14056万 | 179.78 | 179.78 | 11.5 | 87 | 中南传媒 | 2023-12-25 一 | 10.25 | 10.20 | 10.04 | 10.29 | 9.93 | -1.57% | 1.00% | 179275 | 17992万 | 180.32 | 180.32 | 11.53 | 88 | 中南传媒 | 2023-12-22 五 | 11.28 | 11.32 | 10.20 | 11.37 | 10.19 | -9.89% | 1.94% | 349143 | 36807万 | 183.19 | 183.19 | 11.71 | 89 | 中南传媒 | 2023-12-21 四 | 11.30 | 11.43 | 11.32 | 11.44 | 11.26 | -0.96% | 0.74% | 133455 | 15145万 | 203.31 | 203.31 | 13 | 90 | 中南传媒 | 2023-12-20 三 | 11.70 | 11.66 | 11.43 | 11.72 | 11.41 | -1.97% | 0.59% | 105127 | 12088万 | 205.28 | 205.28 | 13.13 | 91 | 中南传媒 | 2023-12-19 二 | 11.63 | 11.61 | 11.66 | 11.70 | 11.53 | 0.43% | 0.58% | 104619 | 12149万 | 209.41 | 209.41 | 13.39 | 92 | 中南传媒 | 2023-12-18 一 | 11.75 | 11.80 | 11.61 | 11.89 | 11.57 | -1.61% | 0.85% | 151972 | 17790万 | 208.52 | 208.52 | 13.33 | 93 | 中南传媒 | 2023-12-15 五 | 11.88 | 11.82 | 11.80 | 12.05 | 11.65 | -0.17% | 1.21% | 217917 | 25793万 | 211.93 | 211.93 | 13.55 | 94 | 中南传媒 | 2023-12-14 四 | 11.64 | 11.59 | 11.82 | 12.10 | 11.54 | 1.98% | 1.51% | 271537 | 32175万 | 212.29 | 212.29 | 13.57 | 95 | 中南传媒 | 2023-12-13 三 | 11.59 | 11.59 | 11.59 | 11.75 | 11.50 | 0.00% | 0.92% | 165728 | 19302万 | 208.16 | 208.16 | 13.31 | 96 | 中南传媒 | 2023-12-12 二 | 11.87 | 11.51 | 11.59 | 11.93 | 11.41 | 0.70% | 1.43% | 256408 | 29815万 | 208.16 | 208.16 | 13.31 | 97 | 中南传媒 | 2023-12-11 一 | 11.07 | 11.22 | 11.51 | 11.52 | 10.96 | 2.58% | 1.15% | 205761 | 23225万 | 206.72 | 206.72 | 13.22 | 98 | 中南传媒 | 2023-12-08 五 | 11.20 | 11.27 | 11.22 | 11.22 | 11.01 | -0.44% | 1.41% | 252455 | 28068万 | 201.51 | 201.51 | 12.89 | 99 | 中南传媒 | 2023-12-07 四 | 11.18 | 11.22 | 11.27 | 11.40 | 11.12 | 0.45% | 1.17% | 210910 | 23689万 | 202.41 | 202.41 | 12.94 | 100 | 中南传媒 | 2023-12-06 三 | 10.99 | 11.02 | 11.22 | 11.33 | 10.77 | 1.81% | 0.65% | 117025 | 12986万 | 201.51 | 201.51 | 12.89 | 101 | 中南传媒 | 2023-12-05 二 | 11.20 | 11.23 | 11.02 | 11.28 | 11.00 | -1.87% | 0.71% | 127621 | 14159万 | 197.92 | 197.92 | 12.66 | 102 | 中南传媒 | 2023-12-04 一 | 11.14 | 11.10 | 11.23 | 11.32 | 11.08 | 1.17% | 1.07% | 191514 | 21485万 | 201.69 | 201.69 | 12.9 | 103 | 中南传媒 | 2023-12-01 五 | 10.81 | 10.80 | 11.10 | 11.16 | 10.80 | 2.78% | 0.85% | 153281 | 16857万 | 199.36 | 199.36 | 12.75 | 104 | 中南传媒 | 2023-11-30 四 | 10.68 | 10.71 | 10.80 | 10.81 | 10.64 | 0.84% | 0.62% | 110904 | 11911万 | 193.97 | 193.97 | 12.4 | 105 | 中南传媒 | 2023-11-29 三 | 11.07 | 11.09 | 10.71 | 11.07 | 10.66 | -3.43% | 1.12% | 200476 | 21555万 | 192.35 | 192.35 | 12.3 | 106 | 中南传媒 | 2023-11-28 二 | 11.43 | 11.49 | 11.09 | 11.50 | 10.60 | -3.48% | 1.92% | 344657 | 37860万 | 199.18 | 199.18 | 12.74 | 107 | 中南传媒 | 2023-11-24 五 | 11.80 | 11.84 | 11.67 | 11.98 | 11.58 | -1.44% | 0.54% | 97510 | 11449万 | 209.59 | 209.59 | 13.4 | 108 | 中南传媒 | 2023-11-23 四 | 11.96 | 12.04 | 11.84 | 12.01 | 11.75 | -1.66% | 0.60% | 107117 | 12686万 | 212.65 | 212.65 | 13.6 | 109 | 中南传媒 | 2023-11-22 三 | 11.86 | 11.96 | 12.04 | 12.19 | 11.86 | 0.67% | 0.66% | 118320 | 14276万 | 216.24 | 216.24 | 13.83 | 110 | 中南传媒 | 2023-11-21 二 | 11.76 | 11.77 | 11.96 | 12.08 | 11.73 | 1.61% | 0.62% | 110594 | 13221万 | 214.8 | 214.8 | 13.73 | 111 | 中南传媒 | 2023-11-20 一 | 11.79 | 11.85 | 11.77 | 11.86 | 11.65 | -0.68% | 0.39% | 70048 | 8235万 | 211.39 | 211.39 | 13.52 | 112 | 中南传媒 | 2023-11-17 五 | 11.71 | 11.72 | 11.85 | 11.88 | 11.60 | 1.11% | 0.48% | 86777 | 10196万 | 212.83 | 212.83 | 13.61 | 113 | 中南传媒 | 2023-11-16 四 | 11.42 | 11.45 | 11.72 | 11.85 | 11.39 | 2.36% | 0.68% | 122334 | 14285万 | 210.49 | 210.49 | 13.46 | 114 | 中南传媒 | 2023-11-15 三 | 11.45 | 11.43 | 11.45 | 11.55 | 11.38 | 0.17% | 0.38% | 67710 | 7759万 | 205.64 | 205.64 | 13.15 | 115 | 中南传媒 | 2023-11-14 二 | 11.60 | 11.68 | 11.43 | 11.71 | 11.37 | -2.14% | 0.49% | 87713 | 10060万 | 205.28 | 205.28 | 13.13 | 116 | 中南传媒 | 2023-11-13 一 | 11.53 | 11.47 | 11.68 | 11.84 | 11.52 | 1.83% | 0.59% | 106228 | 12406万 | 209.77 | 209.77 | 13.41 | 117 | 中南传媒 | 2023-11-10 五 | 11.66 | 11.72 | 11.47 | 11.75 | 11.41 | -2.13% | 0.43% | 77549 | 8938万 | 206 | 206 | 13.17 | 118 | 中南传媒 | 2023-11-09 四 | 11.86 | 11.91 | 11.72 | 12.10 | 11.60 | -1.60% | 0.71% | 127216 | 14941万 | 210.49 | 210.49 | 13.46 | 119 | 中南传媒 | 2023-11-08 三 | 11.56 | 11.63 | 11.91 | 12.04 | 11.55 | 2.41% | 0.78% | 140330 | 16686万 | 213.9 | 213.9 | 13.68 | 120 | 中南传媒 | 2023-11-07 二 | 11.60 | 11.65 | 11.63 | 11.70 | 11.49 | -0.17% | 0.60% | 107895 | 12512万 | 208.87 | 208.87 | 13.36 | 121 | 中南传媒 | 2023-11-06 一 | 11.32 | 11.28 | 11.65 | 11.68 | 11.13 | 3.28% | 0.95% | 170017 | 19479万 | 209.23 | 209.23 | 13.38 | 122 | 中南传媒 | 2023-11-03 五 | 11.45 | 11.44 | 11.28 | 11.47 | 11.26 | -1.40% | 0.53% | 94561 | 10743万 | 202.59 | 202.59 | 12.95 | 123 | 中南传媒 | 2023-11-02 四 | 11.25 | 11.34 | 11.44 | 11.64 | 11.25 | 0.88% | 0.61% | 109283 | 12570万 | 205.46 | 205.46 | 13.14 | 124 | 中南传媒 | 2023-11-01 三 | 11.26 | 11.33 | 11.34 | 11.56 | 11.23 | 0.09% | 0.62% | 111092 | 12637万 | 203.67 | 203.67 | 13.02 | 125 | 中南传媒 | 2023-10-31 二 | 11.39 | 11.37 | 11.33 | 11.58 | 11.22 | -0.35% | 0.52% | 92934 | 10557万 | 203.49 | 203.49 | 13.01 | 126 | 中南传媒 | 2023-10-30 一 | 11.58 | 11.71 | 11.37 | 11.71 | 11.23 | -2.90% | 0.65% | 116232 | 13252万 | 204.21 | 204.21 | 13.06 | 127 | 中南传媒 | 2023-10-27 五 | 11.75 | 11.71 | 11.71 | 11.85 | 11.67 | 0.00% | 0.44% | 78331 | 9217万 | 210.31 | 210.31 | 13.68 | 128 | 中南传媒 | 2023-10-26 四 | 11.39 | 11.48 | 11.71 | 11.83 | 11.35 | 2.00% | 0.55% | 98360 | 11420万 | 210.31 | 210.31 | 13.68 | 129 | 中南传媒 | 2023-10-25 三 | 11.56 | 11.52 | 11.48 | 11.68 | 11.15 | -0.35% | 0.81% | 145975 | 16675万 | 206.18 | 206.18 | 13.42 | 130 | 中南传媒 | 2023-10-24 二 | 10.94 | 10.94 | 11.52 | 11.56 | 10.94 | 5.30% | 0.90% | 162361 | 18418万 | 206.9 | 206.9 | 13.46 | 131 | 中南传媒 | 2023-10-23 一 | 11.00 | 11.12 | 10.94 | 11.19 | 10.92 | -1.62% | 0.40% | 70945 | 7831万 | 196.48 | 196.48 | 12.78 | 132 | 中南传媒 | 2023-10-20 五 | 11.21 | 11.26 | 11.12 | 11.35 | 11.08 | -1.24% | 0.43% | 77609 | 8646万 | 199.72 | 199.72 | 12.99 | 133 | 中南传媒 | 2023-10-19 四 | 11.50 | 11.58 | 11.26 | 11.51 | 11.26 | -2.76% | 0.54% | 97622 | 11074万 | 202.23 | 202.23 | 13.16 | 134 | 中南传媒 | 2023-10-18 三 | 11.49 | 11.55 | 11.58 | 11.75 | 11.37 | 0.26% | 0.91% | 164275 | 19027万 | 207.98 | 207.98 | 13.53 | 135 | 中南传媒 | 2023-10-17 二 | 11.46 | 11.46 | 11.55 | 11.59 | 11.39 | 0.79% | 0.42% | 75638 | 8703万 | 207.44 | 207.44 | 13.5 | 136 | 中南传媒 | 2023-10-16 一 | 11.41 | 11.41 | 11.46 | 11.51 | 11.31 | 0.44% | 0.44% | 79028 | 9033万 | 205.82 | 205.82 | 13.39 | 137 | 中南传媒 | 2023-10-13 五 | 11.39 | 11.44 | 11.41 | 11.65 | 11.37 | -0.26% | 0.47% | 83521 | 9589万 | 204.92 | 204.92 | 13.33 | 138 | 中南传媒 | 2023-10-12 四 | 11.70 | 11.72 | 11.44 | 11.75 | 11.41 | -2.39% | 0.69% | 123301 | 14192万 | 205.46 | 205.46 | 13.37 | 139 | 中南传媒 | 2023-10-11 三 | 11.64 | 11.58 | 11.72 | 12.00 | 11.53 | 1.21% | 0.62% | 111248 | 13106万 | 210.49 | 210.49 | 13.7 | 140 | 中南传媒 | 2023-10-10 二 | 11.72 | 11.70 | 11.58 | 11.75 | 11.42 | -1.03% | 0.74% | 132108 | 15261万 | 207.98 | 207.98 | 13.53 | 141 | 中南传媒 | 2023-10-09 一 | 11.50 | 12.00 | 11.70 | 11.83 | 11.02 | -2.50% | 1.52% | 273548 | 31398万 | 210.13 | 210.13 | 13.67 | 142 | 中南传媒 | 2023-09-28 四 | 12.69 | 12.69 | 12.00 | 12.69 | 11.90 | -5.44% | 1.27% | 227243 | 27651万 | 215.52 | 215.52 | 14.02 | 143 | 中南传媒 | 2023-09-27 三 | 12.31 | 12.24 | 12.69 | 12.89 | 12.22 | 3.68% | 1.39% | 249730 | 31459万 | 227.91 | 227.91 | 14.83 | 144 | 中南传媒 | 2023-09-26 二 | 12.22 | 12.22 | 12.24 | 12.30 | 12.05 | 0.16% | 0.71% | 127652 | 15604万 | 219.83 | 219.83 | 14.3 | 145 | 中南传媒 | 2023-09-25 一 | 12.24 | 12.22 | 12.22 | 12.40 | 12.16 | 0.00% | 1.05% | 188120 | 23063万 | 219.47 | 219.47 | 14.28 | 146 | 中南传媒 | 2023-09-22 五 | 11.83 | 11.97 | 12.22 | 12.26 | 11.83 | 2.09% | 0.65% | 115954 | 14053万 | 219.47 | 219.47 | 14.28 | 147 | 中南传媒 | 2023-09-21 四 | 11.95 | 12.01 | 11.97 | 12.06 | 11.82 | -0.33% | 0.76% | 137335 | 16388万 | 214.98 | 214.98 | 13.99 | 148 | 中南传媒 | 2023-09-20 三 | 11.92 | 11.93 | 12.01 | 12.07 | 11.85 | 0.67% | 0.67% | 121068 | 14544万 | 215.7 | 215.7 | 14.03 | 149 | 中南传媒 | 2023-09-19 二 | 11.94 | 11.98 | 11.93 | 12.10 | 11.86 | -0.42% | 0.75% | 134587 | 16075万 | 214.26 | 214.26 | 13.94 | 150 | 中南传媒 | 2023-09-18 一 | 11.78 | 11.78 | 11.98 | 12.03 | 11.42 | 1.70% | 1.05% | 189166 | 22274万 | 215.16 | 215.16 | 14 | 151 | 中南传媒 | 2023-09-15 五 | 11.49 | 11.45 | 11.78 | 12.35 | 11.40 | 2.88% | 1.41% | 254073 | 30478万 | 211.57 | 211.57 | 13.77 | 152 | 中南传媒 | 2023-09-14 四 | 11.15 | 11.19 | 11.45 | 11.47 | 11.11 | 2.32% | 0.69% | 123344 | 13989万 | 205.64 | 205.64 | 13.38 | 153 | 中南传媒 | 2023-09-13 三 | 11.16 | 11.19 | 11.19 | 11.27 | 11.14 | 0.00% | 0.29% | 51827 | 5799万 | 200.97 | 200.97 | 13.08 | 154 | 中南传媒 | 2023-09-12 二 | 11.20 | 11.22 | 11.19 | 11.31 | 11.16 | -0.27% | 0.34% | 61771 | 6936万 | 200.97 | 200.97 | 13.08 | 155 | 中南传媒 | 2023-09-11 一 | 11.11 | 11.05 | 11.22 | 11.30 | 11.06 | 1.54% | 0.51% | 91361 | 10228万 | 201.51 | 201.51 | 13.11 | 156 | 中南传媒 | 2023-09-08 五 | 11.16 | 11.22 | 11.05 | 11.23 | 10.91 | -1.52% | 0.61% | 108977 | 12018万 | 198.46 | 198.46 | 12.91 | 157 | 中南传媒 | 2023-09-07 四 | 11.20 | 11.25 | 11.22 | 11.36 | 11.19 | -0.27% | 0.49% | 88409 | 9958万 | 201.51 | 201.51 | 13.11 | 158 | 中南传媒 | 2023-09-06 三 | 11.33 | 11.38 | 11.25 | 11.37 | 11.13 | -1.14% | 0.55% | 98478 | 11078万 | 202.05 | 202.05 | 13.15 | 159 | 中南传媒 | 2023-09-05 二 | 11.67 | 11.70 | 11.38 | 11.70 | 11.33 | -2.74% | 0.60% | 108329 | 12381万 | 204.38 | 204.38 | 13.3 | 160 | 中南传媒 | 2023-09-04 一 | 11.87 | 11.87 | 11.70 | 11.95 | 11.64 | -1.43% | 0.67% | 120400 | 14128万 | 210.13 | 210.13 | 13.67 | 161 | 中南传媒 | 2023-09-01 五 | 12.10 | 12.15 | 11.87 | 12.20 | 11.78 | -2.30% | 0.69% | 123868 | 14776万 | 213.19 | 213.19 | 13.87 | 162 | 中南传媒 | 2023-08-31 四 | 12.25 | 12.33 | 12.15 | 12.32 | 12.13 | -1.46% | 0.40% | 71239 | 8688万 | 218.21 | 218.21 | 14.2 | 163 | 中南传媒 | 2023-08-30 三 | 12.40 | 12.29 | 12.33 | 12.50 | 12.17 | 0.33% | 0.79% | 142064 | 17494万 | 221.45 | 221.45 | 14.41 | 164 | 中南传媒 | 2023-08-29 二 | 12.07 | 11.98 | 12.29 | 12.39 | 11.99 | 2.59% | 0.85% | 152046 | 18632万 | 220.73 | 220.73 | 14.36 | 165 | 中南传媒 | 2023-08-28 一 | 12.47 | 11.93 | 11.98 | 12.49 | 11.85 | 0.42% | 0.83% | 149290 | 18032万 | 215.16 | 215.16 | 14 | 166 | 中南传媒 | 2023-08-25 五 | 12.30 | 12.13 | 11.93 | 12.30 | 11.83 | -1.65% | 1.05% | 188020 | 22581万 | 214.26 | 214.26 | 13.94 | 167 | 中南传媒 | 2023-08-23 三 | 11.61 | 11.69 | 12.03 | 12.30 | 11.50 | 2.91% | 1.45% | 260333 | 31400万 | 216.06 | 216.06 | 14.63 | 168 | 中南传媒 | 2023-08-22 二 | 11.15 | 11.06 | 11.69 | 11.73 | 11.08 | 5.70% | 0.76% | 136610 | 15682万 | 209.95 | 209.95 | 14.22 |
|
行情刷新 | 流通股东
|