| 股票名称 | 代码 601089 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 福元医药 | 2024-03-28 四 | 14.81 | 14.88 | 14.85 | 15.06 | 14.77 | -0.20% | 1.25% | 25714 | 3834万 | 30.49 | 71.28 | 14.63 | 2 | 福元医药 | 2024-03-27 三 | 15.01 | 15.03 | 14.88 | 15.17 | 14.87 | -1.00% | 1.09% | 22373 | 3364万 | 30.56 | 71.42 | 14.66 | 3 | 福元医药 | 2024-03-26 二 | 14.99 | 14.97 | 15.03 | 15.10 | 14.78 | 0.40% | 1.13% | 23199 | 3466万 | 30.86 | 72.14 | 14.81 | 4 | 福元医药 | 2024-03-25 一 | 15.14 | 15.19 | 14.97 | 15.28 | 14.97 | -1.45% | 1.77% | 36318 | 5487万 | 30.74 | 71.86 | 14.75 | 5 | 福元医药 | 2024-03-22 五 | 15.46 | 15.48 | 15.19 | 15.53 | 15.10 | -1.87% | 1.96% | 40350 | 6140万 | 31.19 | 72.91 | 14.97 | 6 | 福元医药 | 2024-03-21 四 | 15.61 | 15.62 | 15.48 | 15.74 | 15.41 | -0.90% | 1.59% | 32729 | 5093万 | 31.79 | 74.3 | 15.25 | 7 | 福元医药 | 2024-03-20 三 | 15.58 | 15.61 | 15.62 | 15.75 | 15.44 | 0.06% | 1.34% | 27447 | 4270万 | 32.08 | 74.98 | 15.39 | 8 | 福元医药 | 2024-03-19 二 | 15.62 | 15.62 | 15.61 | 15.81 | 15.51 | -0.06% | 1.31% | 26985 | 4224万 | 32.05 | 74.93 | 15.38 | 9 | 福元医药 | 2024-03-18 一 | 15.25 | 15.25 | 15.62 | 15.62 | 15.14 | 2.43% | 2.22% | 45661 | 7045万 | 32.08 | 74.98 | 15.39 | 10 | 福元医药 | 2024-03-15 五 | 15.26 | 15.26 | 15.25 | 15.36 | 15.11 | -0.07% | 1.33% | 27249 | 4145万 | 31.32 | 73.2 | 15.03 | 11 | 福元医药 | 2024-03-14 四 | 15.30 | 15.07 | 15.26 | 15.48 | 15.17 | 1.26% | 2.60% | 53307 | 8140万 | 31.34 | 73.25 | 15.04 | 12 | 福元医药 | 2024-03-08 五 | 14.76 | 14.76 | 14.86 | 14.94 | 14.74 | 0.68% | 1.19% | 24507 | 3633万 | 30.51 | 71.33 | 14.64 | 13 | 福元医药 | 2024-03-07 四 | 14.81 | 14.87 | 14.76 | 14.92 | 14.73 | -0.74% | 2.29% | 47069 | 6968万 | 30.31 | 70.85 | 14.54 | 14 | 福元医药 | 2024-03-06 三 | 14.77 | 14.84 | 14.87 | 15.15 | 14.73 | 0.20% | 2.61% | 53553 | 7983万 | 30.54 | 71.38 | 14.65 | 15 | 福元医药 | 2024-03-05 二 | 14.71 | 14.85 | 14.84 | 14.95 | 14.67 | -0.07% | 2.29% | 46949 | 6954万 | 30.47 | 71.23 | 14.62 | 16 | 福元医药 | 2024-03-04 一 | 14.77 | 14.77 | 14.85 | 14.95 | 14.66 | 0.54% | 2.47% | 50751 | 7507万 | 30.49 | 71.28 | 14.63 | 17 | 福元医药 | 2024-03-01 五 | 14.91 | 14.89 | 14.77 | 14.99 | 14.60 | -0.81% | 2.65% | 54364 | 8015万 | 30.33 | 70.9 | 14.55 | 18 | 福元医药 | 2024-02-29 四 | 14.34 | 14.27 | 14.89 | 14.95 | 14.27 | 4.34% | 4.19% | 85999 | 12517万 | 30.58 | 71.47 | 14.67 | 19 | 福元医药 | 2024-02-28 三 | 14.80 | 14.75 | 14.27 | 15.11 | 14.26 | -3.25% | 5.18% | 106289 | 15589万 | 29.3 | 68.5 | 14.06 | 20 | 福元医药 | 2024-02-27 二 | 14.54 | 14.53 | 14.75 | 14.79 | 14.42 | 1.51% | 2.49% | 51194 | 7497万 | 30.29 | 70.8 | 14.53 | 21 | 福元医药 | 2024-02-26 一 | 14.41 | 14.40 | 14.53 | 14.75 | 14.27 | 0.90% | 3.61% | 74032 | 10711万 | 29.84 | 69.74 | 14.32 | 22 | 福元医药 | 2024-02-23 五 | 14.30 | 14.32 | 14.40 | 14.43 | 14.11 | 0.56% | 3.87% | 79483 | 11325万 | 29.57 | 69.12 | 14.19 | 23 | 福元医药 | 2024-02-22 四 | 14.18 | 14.23 | 14.32 | 14.34 | 14.11 | 0.63% | 3.45% | 70896 | 10066万 | 29.41 | 68.74 | 14.11 | 24 | 福元医药 | 2024-02-21 三 | 14.31 | 14.28 | 14.23 | 14.53 | 14.14 | -0.35% | 3.85% | 79027 | 11303万 | 29.22 | 68.3 | 14.02 | 25 | 福元医药 | 2024-02-20 二 | 14.27 | 14.39 | 14.28 | 14.55 | 14.20 | -0.76% | 2.57% | 52866 | 7587万 | 29.32 | 68.54 | 14.07 | 26 | 福元医药 | 2024-02-19 一 | 14.05 | 14.05 | 14.39 | 14.65 | 14.05 | 2.42% | 3.76% | 77286 | 11126万 | 29.55 | 69.07 | 14.18 | 27 | 福元医药 | 2024-02-08 四 | 13.41 | 13.23 | 14.05 | 14.10 | 12.72 | 6.20% | 4.66% | 95716 | 12829万 | 28.85 | 67.44 | 13.84 | 28 | 福元医药 | 2024-02-07 三 | 13.19 | 13.07 | 13.23 | 13.78 | 13.05 | 1.22% | 3.73% | 76562 | 10269万 | 27.17 | 63.5 | 13.04 | 29 | 福元医药 | 2024-02-06 二 | 12.38 | 12.35 | 13.07 | 13.59 | 12.14 | 5.83% | 4.62% | 94807 | 12368万 | 26.84 | 62.74 | 12.88 | 30 | 福元医药 | 2024-02-05 一 | 13.24 | 13.38 | 12.35 | 13.25 | 12.13 | -7.70% | 4.75% | 97585 | 12212万 | 25.36 | 59.28 | 12.17 | 31 | 福元医药 | 2024-02-02 五 | 14.15 | 14.10 | 13.38 | 14.22 | 13.02 | -5.11% | 2.60% | 53378 | 7234万 | 27.48 | 64.22 | 13.18 | 32 | 福元医药 | 2024-02-01 四 | 14.23 | 14.22 | 14.10 | 14.33 | 13.89 | -0.84% | 1.81% | 37166 | 5236万 | 28.95 | 67.68 | 13.89 | 33 | 福元医药 | 2024-01-31 三 | 14.60 | 14.73 | 14.22 | 14.77 | 14.20 | -3.46% | 1.40% | 28712 | 4134万 | 29.2 | 68.26 | 14.01 | 34 | 福元医药 | 2024-01-30 二 | 15.00 | 15.10 | 14.73 | 15.08 | 14.70 | -2.45% | 1.15% | 23685 | 3525万 | 30.25 | 70.7 | 14.51 | 35 | 福元医药 | 2024-01-29 一 | 15.53 | 15.48 | 15.10 | 15.66 | 14.98 | -2.45% | 1.28% | 26222 | 3996万 | 31.01 | 72.48 | 14.88 | 36 | 福元医药 | 2024-01-26 五 | 15.53 | 15.53 | 15.48 | 15.70 | 15.42 | -0.32% | 1.59% | 32688 | 5086万 | 31.79 | 74.3 | 15.25 | 37 | 福元医药 | 2024-01-25 四 | 15.29 | 15.30 | 15.53 | 15.60 | 15.24 | 1.50% | 1.86% | 38229 | 5909万 | 31.89 | 74.54 | 15.3 | 38 | 福元医药 | 2024-01-24 三 | 15.35 | 15.29 | 15.30 | 15.44 | 14.80 | 0.07% | 1.11% | 22723 | 3439万 | 31.42 | 73.44 | 15.07 | 39 | 福元医药 | 2024-01-23 二 | 15.22 | 15.22 | 15.29 | 15.36 | 14.87 | 0.46% | 1.15% | 23616 | 3580万 | 31.4 | 73.39 | 15.06 | 40 | 福元医药 | 2024-01-22 一 | 16.05 | 16.08 | 15.22 | 16.05 | 15.10 | -5.35% | 1.56% | 31943 | 4965万 | 31.25 | 73.06 | 15 | 41 | 福元医药 | 2024-01-19 五 | 16.28 | 16.36 | 16.08 | 16.42 | 15.96 | -1.71% | 1.00% | 20595 | 3323万 | 33.02 | 77.18 | 15.84 | 42 | 福元医药 | 2024-01-18 四 | 16.56 | 16.66 | 16.36 | 16.58 | 15.88 | -1.80% | 1.50% | 30904 | 4988万 | 33.59 | 78.53 | 16.12 | 43 | 福元医药 | 2024-01-17 三 | 17.01 | 16.99 | 16.66 | 17.13 | 16.63 | -1.94% | 0.67% | 13846 | 2343万 | 34.21 | 79.97 | 16.41 | 44 | 福元医药 | 2024-01-16 二 | 17.08 | 17.10 | 16.99 | 17.12 | 16.80 | -0.64% | 0.60% | 12242 | 2074万 | 34.89 | 81.55 | 16.74 | 45 | 福元医药 | 2024-01-15 一 | 16.92 | 17.06 | 17.10 | 17.28 | 16.88 | 0.23% | 0.51% | 10419 | 1780万 | 35.11 | 82.08 | 16.85 | 46 | 福元医药 | 2024-01-12 五 | 17.07 | 17.18 | 17.06 | 17.29 | 17.02 | -0.70% | 0.61% | 12465 | 2140万 | 35.03 | 81.89 | 16.81 | 47 | 福元医药 | 2024-01-11 四 | 17.02 | 17.06 | 17.18 | 17.23 | 16.98 | 0.70% | 0.63% | 12905 | 2209万 | 35.28 | 82.46 | 16.93 | 48 | 福元医药 | 2024-01-10 三 | 17.44 | 17.50 | 17.06 | 17.44 | 17.03 | -2.51% | 0.80% | 16440 | 2834万 | 35.03 | 81.89 | 16.81 | 49 | 福元医药 | 2024-01-09 二 | 17.46 | 17.31 | 17.50 | 17.67 | 17.23 | 1.10% | 1.04% | 21367 | 3729万 | 35.94 | 84 | 17.24 | 50 | 福元医药 | 2024-01-08 一 | 17.60 | 17.65 | 17.31 | 17.69 | 17.22 | -1.93% | 1.75% | 35967 | 6260万 | 35.55 | 83.09 | 17.06 | 51 | 福元医药 | 2024-01-05 五 | 17.70 | 17.61 | 17.65 | 18.12 | 17.42 | 0.23% | 2.47% | 50659 | 9010万 | 36.24 | 84.72 | 17.39 | 52 | 福元医药 | 2024-01-04 四 | 17.55 | 17.52 | 17.61 | 17.70 | 17.26 | 0.51% | 0.85% | 17409 | 3037万 | 36.16 | 84.53 | 17.35 | 53 | 福元医药 | 2024-01-03 三 | 17.41 | 17.43 | 17.52 | 17.75 | 17.30 | 0.52% | 0.89% | 18276 | 3194万 | 35.98 | 84.1 | 17.26 | 54 | 福元医药 | 2024-01-02 二 | 17.25 | 17.24 | 17.43 | 17.53 | 17.17 | 1.10% | 1.02% | 20888 | 3644万 | 35.79 | 83.66 | 17.17 | 55 | 福元医药 | 2023-12-29 五 | 17.01 | 17.01 | 17.24 | 17.28 | 16.95 | 1.35% | 1.20% | 24637 | 4237万 | 35.4 | 82.75 | 16.99 | 56 | 福元医药 | 2023-12-28 四 | 16.73 | 16.78 | 17.01 | 17.10 | 16.55 | 1.37% | 1.16% | 23876 | 4033万 | 34.93 | 81.65 | 16.76 | 57 | 福元医药 | 2023-12-27 三 | 16.68 | 16.67 | 16.78 | 16.83 | 16.55 | 0.66% | 0.54% | 11118 | 1856万 | 34.46 | 80.54 | 16.53 | 58 | 福元医药 | 2023-12-26 二 | 16.75 | 16.84 | 16.67 | 16.90 | 16.61 | -1.01% | 0.55% | 11204 | 1872万 | 34.23 | 80.02 | 16.42 | 59 | 福元医药 | 2023-12-25 一 | 16.70 | 16.80 | 16.84 | 16.91 | 16.70 | 0.24% | 0.56% | 11599 | 1950万 | 34.58 | 80.83 | 16.59 | 60 | 福元医药 | 2023-12-22 五 | 17.18 | 17.01 | 16.80 | 17.18 | 16.50 | -1.23% | 0.67% | 13821 | 2334万 | 34.5 | 80.64 | 16.55 | 61 | 福元医药 | 2023-12-21 四 | 16.96 | 17.02 | 17.01 | 17.10 | 16.74 | -0.06% | 0.66% | 13533 | 2291万 | 34.93 | 81.65 | 16.76 | 62 | 福元医药 | 2023-12-20 三 | 17.23 | 17.16 | 17.02 | 17.44 | 16.95 | -0.82% | 1.00% | 20632 | 3554万 | 34.95 | 81.7 | 16.77 | 63 | 福元医药 | 2023-12-19 二 | 17.13 | 17.19 | 17.16 | 17.29 | 17.02 | -0.17% | 0.73% | 14912 | 2560万 | 35.24 | 82.37 | 16.91 | 64 | 福元医药 | 2023-12-18 一 | 17.19 | 17.20 | 17.19 | 17.44 | 17.14 | -0.06% | 0.84% | 17244 | 2979万 | 35.3 | 82.51 | 16.94 | 65 | 福元医药 | 2023-12-15 五 | 17.68 | 17.73 | 17.20 | 17.89 | 17.12 | -2.99% | 1.29% | 26455 | 4595万 | 35.32 | 82.56 | 16.95 | 66 | 福元医药 | 2023-12-14 四 | 17.90 | 17.88 | 17.73 | 18.04 | 17.70 | -0.84% | 0.60% | 12412 | 2215万 | 36.41 | 85.1 | 17.47 | 67 | 福元医药 | 2023-12-13 三 | 17.90 | 17.87 | 17.88 | 18.15 | 17.86 | 0.06% | 0.94% | 19323 | 3482万 | 36.72 | 85.82 | 17.62 | 68 | 福元医药 | 2023-12-12 二 | 17.82 | 17.87 | 17.87 | 17.98 | 17.79 | 0.00% | 0.64% | 13223 | 2365万 | 36.7 | 85.78 | 17.61 | 69 | 福元医药 | 2023-12-11 一 | 17.36 | 17.48 | 17.87 | 17.93 | 17.31 | 2.23% | 1.01% | 20810 | 3676万 | 36.7 | 85.78 | 17.61 | 70 | 福元医药 | 2023-12-08 五 | 17.55 | 17.61 | 17.48 | 17.64 | 17.45 | -0.74% | 0.80% | 16466 | 2886万 | 35.89 | 83.9 | 17.22 | 71 | 福元医药 | 2023-12-07 四 | 17.89 | 17.89 | 17.61 | 17.90 | 17.58 | -1.57% | 1.01% | 20697 | 3659万 | 36.16 | 84.53 | 17.35 | 72 | 福元医药 | 2023-12-06 三 | 17.72 | 17.74 | 17.89 | 18.15 | 17.51 | 0.85% | 1.31% | 26938 | 4808万 | 36.74 | 85.87 | 17.63 | 73 | 福元医药 | 2023-12-05 二 | 17.70 | 17.76 | 17.74 | 18.00 | 17.68 | -0.11% | 1.22% | 24953 | 4445万 | 36.43 | 85.15 | 17.48 | 74 | 福元医药 | 2023-12-04 一 | 18.15 | 18.15 | 17.76 | 18.27 | 17.74 | -2.15% | 1.20% | 24698 | 4423万 | 36.47 | 85.25 | 17.5 | 75 | 福元医药 | 2023-12-01 五 | 18.11 | 18.15 | 18.15 | 18.37 | 18.04 | 0.00% | 0.88% | 18067 | 3288万 | 37.27 | 87.12 | 17.88 | 76 | 福元医药 | 2023-11-30 四 | 18.00 | 18.07 | 18.15 | 18.17 | 17.88 | 0.44% | 0.90% | 18525 | 3339万 | 37.27 | 87.12 | 17.88 | 77 | 福元医药 | 2023-11-29 三 | 18.33 | 18.26 | 18.07 | 18.33 | 18.01 | -1.04% | 0.91% | 18743 | 3392万 | 37.11 | 86.74 | 17.8 | 78 | 福元医药 | 2023-11-28 二 | 18.21 | 18.22 | 18.26 | 18.34 | 17.75 | 0.22% | 1.44% | 29488 | 5346万 | 37.5 | 87.65 | 17.99 | 79 | 福元医药 | 2023-11-27 一 | 18.80 | 18.59 | 18.22 | 18.86 | 18.20 | -1.99% | 1.22% | 25145 | 4626万 | 37.41 | 87.46 | 17.95 | 80 | 福元医药 | 2023-11-24 五 | 18.42 | 18.36 | 18.59 | 18.82 | 18.33 | 1.25% | 1.37% | 28147 | 5231万 | 38.17 | 89.23 | 18.32 | 81 | 福元医药 | 2023-11-23 四 | 18.13 | 18.17 | 18.36 | 18.42 | 18.13 | 1.05% | 0.80% | 16427 | 3006万 | 37.7 | 88.13 | 18.09 | 82 | 福元医药 | 2023-11-22 三 | 18.13 | 18.23 | 18.17 | 18.38 | 18.11 | -0.33% | 0.51% | 10567 | 1926万 | 37.31 | 87.22 | 17.9 | 83 | 福元医药 | 2023-11-21 二 | 18.40 | 18.38 | 18.23 | 18.43 | 18.17 | -0.82% | 0.83% | 17108 | 3131万 | 37.43 | 87.5 | 17.96 | 84 | 福元医药 | 2023-11-20 一 | 18.30 | 18.30 | 18.38 | 18.45 | 18.18 | 0.44% | 0.82% | 16913 | 3104万 | 37.74 | 88.22 | 18.11 | 85 | 福元医药 | 2023-11-17 五 | 18.07 | 18.08 | 18.30 | 18.35 | 18.02 | 1.22% | 0.65% | 13257 | 2412万 | 37.58 | 87.84 | 18.03 | 86 | 福元医药 | 2023-11-16 四 | 18.36 | 18.31 | 18.08 | 18.39 | 18.08 | -1.26% | 0.62% | 12638 | 2292万 | 37.13 | 86.78 | 17.81 | 87 | 福元医药 | 2023-11-15 三 | 18.26 | 18.26 | 18.31 | 18.45 | 18.22 | 0.27% | 0.63% | 12934 | 2366万 | 37.6 | 87.89 | 18.04 | 88 | 福元医药 | 2023-11-14 二 | 18.20 | 18.25 | 18.26 | 18.33 | 18.18 | 0.05% | 0.56% | 11528 | 2103万 | 37.5 | 87.65 | 17.99 | 89 | 福元医药 | 2023-11-13 一 | 18.53 | 18.52 | 18.25 | 18.63 | 18.20 | -1.46% | 1.25% | 25759 | 4711万 | 37.48 | 87.6 | 17.98 | 90 | 福元医药 | 2023-11-10 五 | 18.25 | 18.33 | 18.52 | 18.74 | 18.10 | 1.04% | 1.55% | 31868 | 5889万 | 38.03 | 88.9 | 18.25 | 91 | 福元医药 | 2023-11-09 四 | 18.40 | 18.43 | 18.33 | 18.53 | 18.04 | -0.54% | 1.81% | 37114 | 6788万 | 37.64 | 87.98 | 18.06 | 92 | 福元医药 | 2023-11-08 三 | 17.82 | 17.83 | 18.43 | 18.58 | 17.74 | 3.37% | 2.23% | 45822 | 8400万 | 37.85 | 88.46 | 18.16 | 93 | 福元医药 | 2023-11-07 二 | 18.11 | 18.10 | 17.83 | 18.12 | 17.79 | -1.49% | 1.36% | 27915 | 5000万 | 36.61 | 85.58 | 17.57 | 94 | 福元医药 | 2023-11-06 一 | 18.20 | 18.16 | 18.10 | 18.34 | 17.95 | -0.33% | 1.47% | 30254 | 5476万 | 37.17 | 86.88 | 17.83 | 95 | 福元医药 | 2023-11-03 五 | 18.00 | 18.05 | 18.16 | 18.20 | 17.95 | 0.61% | 1.00% | 20565 | 3720万 | 37.29 | 87.17 | 17.89 | 96 | 福元医药 | 2023-11-02 四 | 18.16 | 18.14 | 18.05 | 18.23 | 17.88 | -0.50% | 1.22% | 25041 | 4516万 | 37.07 | 86.64 | 17.78 | 97 | 福元医药 | 2023-11-01 三 | 18.50 | 18.50 | 18.14 | 18.58 | 18.13 | -1.95% | 1.47% | 30288 | 5529万 | 37.25 | 87.07 | 17.87 | 98 | 福元医药 | 2023-10-31 二 | 18.41 | 18.60 | 18.50 | 18.79 | 18.39 | -0.54% | 1.60% | 32900 | 6116万 | 37.99 | 88.8 | 18.23 | 99 | 福元医药 | 2023-10-30 一 | 18.09 | 18.31 | 18.60 | 18.72 | 17.97 | 1.58% | 3.76% | 77243 | 14254万 | 38.19 | 89.28 | 18.33 | 100 | 福元医药 | 2023-10-27 五 | 17.28 | 17.90 | 18.31 | 18.43 | 16.38 | 2.29% | 5.13% | 105341 | 18511万 | 37.6 | 87.89 | 18.04 | 101 | 福元医药 | 2023-10-26 四 | 17.18 | 17.28 | 17.90 | 17.92 | 16.95 | 3.59% | 2.13% | 43795 | 7672万 | 36.76 | 85.92 | 17.79 | 102 | 福元医药 | 2023-10-25 三 | 17.54 | 17.48 | 17.28 | 17.65 | 17.17 | -1.14% | 1.34% | 27563 | 4771万 | 35.48 | 82.94 | 17.18 | 103 | 福元医药 | 2023-10-24 二 | 17.04 | 17.06 | 17.48 | 17.49 | 17.00 | 2.46% | 1.23% | 25177 | 4355万 | 35.89 | 83.9 | 17.38 | 104 | 福元医药 | 2023-10-23 一 | 17.17 | 17.17 | 17.06 | 17.38 | 16.60 | -0.64% | 2.13% | 43831 | 7471万 | 35.03 | 81.89 | 16.96 | 105 | 福元医药 | 2023-10-20 五 | 17.19 | 17.28 | 17.17 | 17.49 | 17.10 | -0.64% | 1.39% | 28584 | 4936万 | 35.26 | 82.42 | 17.07 | 106 | 福元医药 | 2023-10-19 四 | 17.55 | 17.67 | 17.28 | 17.74 | 17.25 | -2.21% | 1.63% | 33396 | 5823万 | 35.48 | 82.94 | 17.18 | 107 | 福元医药 | 2023-10-18 三 | 18.06 | 18.14 | 17.67 | 18.19 | 17.59 | -2.59% | 2.24% | 46051 | 8208万 | 36.28 | 84.82 | 17.56 | 108 | 福元医药 | 2023-10-17 二 | 18.68 | 18.68 | 18.14 | 19.24 | 17.93 | -2.89% | 4.69% | 96247 | 17627万 | 37.25 | 87.07 | 18.03 | 109 | 福元医药 | 2023-10-16 一 | 18.43 | 17.84 | 18.68 | 19.62 | 18.42 | 4.71% | 6.48% | 133050 | 25144万 | 38.36 | 89.66 | 18.57 | 110 | 福元医药 | 2023-10-13 五 | 17.51 | 17.60 | 17.84 | 18.00 | 17.51 | 1.36% | 1.61% | 33055 | 5897万 | 36.63 | 85.63 | 17.73 | 111 | 福元医药 | 2023-10-12 四 | 17.72 | 17.60 | 17.60 | 17.79 | 17.48 | 0.00% | 1.14% | 23365 | 4113万 | 36.14 | 84.48 | 17.49 | 112 | 福元医药 | 2023-10-11 三 | 17.20 | 17.11 | 17.60 | 17.81 | 17.14 | 2.86% | 2.10% | 43151 | 7567万 | 36.14 | 84.48 | 17.49 | 113 | 福元医药 | 2023-10-10 二 | 17.49 | 17.51 | 17.11 | 17.55 | 17.10 | -2.28% | 1.34% | 27465 | 4724万 | 35.13 | 82.13 | 17.01 | 114 | 福元医药 | 2023-10-09 一 | 17.35 | 17.45 | 17.51 | 17.60 | 17.08 | 0.34% | 1.71% | 35181 | 6126万 | 35.96 | 84.05 | 17.41 | 115 | 福元医药 | 2023-09-28 四 | 17.43 | 17.40 | 17.45 | 17.55 | 17.38 | 0.29% | 1.21% | 24859 | 4340万 | 35.83 | 83.76 | 17.35 | 116 | 福元医药 | 2023-09-27 三 | 17.18 | 17.13 | 17.40 | 17.46 | 17.10 | 1.58% | 1.41% | 28864 | 5000万 | 35.73 | 83.52 | 17.3 | 117 | 福元医药 | 2023-09-26 二 | 17.18 | 17.19 | 17.13 | 17.56 | 17.04 | -0.35% | 1.74% | 35691 | 6172万 | 35.18 | 82.22 | 17.03 | 118 | 福元医药 | 2023-09-25 一 | 16.99 | 16.98 | 17.19 | 17.31 | 16.85 | 1.24% | 1.47% | 30250 | 5189万 | 35.3 | 82.51 | 17.09 | 119 | 福元医药 | 2023-09-22 五 | 16.79 | 16.87 | 16.98 | 17.00 | 16.58 | 0.65% | 1.58% | 32453 | 5435万 | 34.87 | 81.5 | 16.88 | 120 | 福元医药 | 2023-09-21 四 | 16.90 | 16.99 | 16.87 | 17.07 | 16.77 | -0.71% | 1.51% | 31100 | 5252万 | 34.64 | 80.98 | 16.77 | 121 | 福元医药 | 2023-09-20 三 | 16.90 | 16.94 | 16.99 | 17.21 | 16.83 | 0.30% | 1.71% | 35206 | 6006万 | 34.89 | 81.55 | 16.89 | 122 | 福元医药 | 2023-09-19 二 | 17.12 | 17.13 | 16.94 | 17.19 | 16.94 | -1.11% | 1.11% | 22800 | 3881万 | 34.79 | 81.31 | 16.84 | 123 | 福元医药 | 2023-09-18 一 | 17.16 | 17.14 | 17.13 | 17.27 | 17.01 | -0.06% | 1.39% | 28621 | 4898万 | 35.18 | 82.22 | 17.03 | 124 | 福元医药 | 2023-09-15 五 | 17.01 | 16.95 | 17.14 | 17.32 | 16.89 | 1.12% | 1.66% | 34031 | 5825万 | 35.2 | 82.27 | 17.04 | 125 | 福元医药 | 2023-09-14 四 | 17.00 | 16.95 | 16.95 | 17.08 | 16.75 | 0.00% | 1.54% | 31526 | 5331万 | 34.81 | 81.36 | 16.85 | 126 | 福元医药 | 2023-09-13 三 | 17.08 | 17.09 | 16.95 | 17.13 | 16.78 | -0.82% | 1.81% | 37090 | 6275万 | 34.81 | 81.36 | 16.85 | 127 | 福元医药 | 2023-09-12 二 | 16.94 | 16.94 | 17.09 | 17.16 | 16.84 | 0.89% | 1.70% | 34837 | 5933万 | 35.09 | 82.03 | 16.99 | 128 | 福元医药 | 2023-09-11 一 | 16.68 | 16.74 | 16.94 | 17.10 | 16.66 | 1.19% | 2.19% | 44882 | 7613万 | 34.79 | 81.31 | 16.84 | 129 | 福元医药 | 2023-09-08 五 | 16.51 | 16.53 | 16.74 | 16.84 | 16.40 | 1.27% | 1.78% | 36596 | 6093万 | 34.37 | 80.35 | 16.64 | 130 | 福元医药 | 2023-09-07 四 | 16.48 | 16.46 | 16.53 | 16.78 | 16.42 | 0.43% | 2.29% | 47002 | 7799万 | 33.94 | 79.34 | 16.43 | 131 | 福元医药 | 2023-09-06 三 | 16.36 | 16.41 | 16.46 | 16.48 | 16.18 | 0.30% | 1.24% | 25412 | 4149万 | 33.8 | 79.01 | 16.36 | 132 | 福元医药 | 2023-09-05 二 | 16.38 | 16.36 | 16.41 | 16.58 | 16.30 | 0.31% | 1.23% | 25332 | 4161万 | 33.7 | 78.77 | 16.31 | 133 | 福元医药 | 2023-09-04 一 | 16.39 | 16.30 | 16.36 | 16.44 | 16.28 | 0.37% | 1.04% | 21454 | 3506万 | 33.59 | 78.53 | 16.26 | 134 | 福元医药 | 2023-09-01 五 | 16.40 | 16.46 | 16.30 | 16.50 | 16.22 | -0.97% | 1.24% | 25369 | 4148万 | 33.47 | 78.24 | 16.2 | 135 | 福元医药 | 2023-08-31 四 | 16.38 | 16.38 | 16.46 | 16.53 | 16.17 | 0.49% | 1.65% | 33904 | 5543万 | 33.8 | 79.01 | 16.36 | 136 | 福元医药 | 2023-08-30 三 | 16.20 | 16.20 | 16.38 | 16.58 | 16.15 | 1.11% | 2.20% | 45088 | 7388万 | 33.64 | 78.62 | 16.28 | 137 | 福元医药 | 2023-08-29 二 | 15.58 | 15.53 | 16.20 | 16.24 | 15.54 | 4.31% | 2.86% | 58688 | 9392万 | 33.27 | 77.76 | 16.1 | 138 | 福元医药 | 2023-08-28 一 | 16.35 | 15.66 | 15.53 | 16.40 | 15.53 | -0.83% | 3.05% | 62583 | 9980万 | 31.89 | 74.54 | 15.44 | 139 | 福元医药 | 2023-08-25 五 | 15.65 | 15.75 | 15.66 | 15.96 | 15.62 | -0.57% | 1.39% | 28470 | 4492万 | 32.16 | 75.17 | 15.57 | 140 | 福元医药 | 2023-08-23 三 | 15.78 | 15.79 | 15.46 | 15.78 | 15.46 | -2.09% | 0.97% | 19869 | 3092万 | 31.75 | 74.21 | 15.37 | 141 | 福元医药 | 2023-08-22 二 | 15.69 | 15.79 | 15.79 | 15.86 | 15.44 | 0.00% | 1.53% | 31469 | 4925万 | 32.42 | 75.79 | 15.7 |
|
行情刷新 | 流通股东
|