05:21:34
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 601089开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1福元医药2024-03-28 四14.8114.8814.8515.0614.77-0.20%1.25%257143834万30.4971.2814.63
2福元医药2024-03-27 三15.0115.0314.8815.1714.87-1.00%1.09%223733364万30.5671.4214.66
3福元医药2024-03-26 二14.9914.9715.0315.1014.780.40%1.13%231993466万30.8672.1414.81
4福元医药2024-03-25 一15.1415.1914.9715.2814.97-1.45%1.77%363185487万30.7471.8614.75
5福元医药2024-03-22 五15.4615.4815.1915.5315.10-1.87%1.96%403506140万31.1972.9114.97
6福元医药2024-03-21 四15.6115.6215.4815.7415.41-0.90%1.59%327295093万31.7974.315.25
7福元医药2024-03-20 三15.5815.6115.6215.7515.440.06%1.34%274474270万32.0874.9815.39
8福元医药2024-03-19 二15.6215.6215.6115.8115.51-0.06%1.31%269854224万32.0574.9315.38
9福元医药2024-03-18 一15.2515.2515.6215.6215.142.43%2.22%456617045万32.0874.9815.39
10福元医药2024-03-15 五15.2615.2615.2515.3615.11-0.07%1.33%272494145万31.3273.215.03
11福元医药2024-03-14 四15.3015.0715.2615.4815.171.26%2.60%533078140万31.3473.2515.04
12福元医药2024-03-08 五14.7614.7614.8614.9414.740.68%1.19%245073633万30.5171.3314.64
13福元医药2024-03-07 四14.8114.8714.7614.9214.73-0.74%2.29%470696968万30.3170.8514.54
14福元医药2024-03-06 三14.7714.8414.8715.1514.730.20%2.61%535537983万30.5471.3814.65
15福元医药2024-03-05 二14.7114.8514.8414.9514.67-0.07%2.29%469496954万30.4771.2314.62
16福元医药2024-03-04 一14.7714.7714.8514.9514.660.54%2.47%507517507万30.4971.2814.63
17福元医药2024-03-01 五14.9114.8914.7714.9914.60-0.81%2.65%543648015万30.3370.914.55
18福元医药2024-02-29 四14.3414.2714.8914.9514.274.34%4.19%8599912517万30.5871.4714.67
19福元医药2024-02-28 三14.8014.7514.2715.1114.26-3.25%5.18%10628915589万29.368.514.06
20福元医药2024-02-27 二14.5414.5314.7514.7914.421.51%2.49%511947497万30.2970.814.53
21福元医药2024-02-26 一14.4114.4014.5314.7514.270.90%3.61%7403210711万29.8469.7414.32
22福元医药2024-02-23 五14.3014.3214.4014.4314.110.56%3.87%7948311325万29.5769.1214.19
23福元医药2024-02-22 四14.1814.2314.3214.3414.110.63%3.45%7089610066万29.4168.7414.11
24福元医药2024-02-21 三14.3114.2814.2314.5314.14-0.35%3.85%7902711303万29.2268.314.02
25福元医药2024-02-20 二14.2714.3914.2814.5514.20-0.76%2.57%528667587万29.3268.5414.07
26福元医药2024-02-19 一14.0514.0514.3914.6514.052.42%3.76%7728611126万29.5569.0714.18
27福元医药2024-02-08 四13.4113.2314.0514.1012.726.20%4.66%9571612829万28.8567.4413.84
28福元医药2024-02-07 三13.1913.0713.2313.7813.051.22%3.73%7656210269万27.1763.513.04
29福元医药2024-02-06 二12.3812.3513.0713.5912.145.83%4.62%9480712368万26.8462.7412.88
30福元医药2024-02-05 一13.2413.3812.3513.2512.13-7.70%4.75%9758512212万25.3659.2812.17
31福元医药2024-02-02 五14.1514.1013.3814.2213.02-5.11%2.60%533787234万27.4864.2213.18
32福元医药2024-02-01 四14.2314.2214.1014.3313.89-0.84%1.81%371665236万28.9567.6813.89
33福元医药2024-01-31 三14.6014.7314.2214.7714.20-3.46%1.40%287124134万29.268.2614.01
34福元医药2024-01-30 二15.0015.1014.7315.0814.70-2.45%1.15%236853525万30.2570.714.51
35福元医药2024-01-29 一15.5315.4815.1015.6614.98-2.45%1.28%262223996万31.0172.4814.88
36福元医药2024-01-26 五15.5315.5315.4815.7015.42-0.32%1.59%326885086万31.7974.315.25
37福元医药2024-01-25 四15.2915.3015.5315.6015.241.50%1.86%382295909万31.8974.5415.3
38福元医药2024-01-24 三15.3515.2915.3015.4414.800.07%1.11%227233439万31.4273.4415.07
39福元医药2024-01-23 二15.2215.2215.2915.3614.870.46%1.15%236163580万31.473.3915.06
40福元医药2024-01-22 一16.0516.0815.2216.0515.10-5.35%1.56%319434965万31.2573.0615
41福元医药2024-01-19 五16.2816.3616.0816.4215.96-1.71%1.00%205953323万33.0277.1815.84
42福元医药2024-01-18 四16.5616.6616.3616.5815.88-1.80%1.50%309044988万33.5978.5316.12
43福元医药2024-01-17 三17.0116.9916.6617.1316.63-1.94%0.67%138462343万34.2179.9716.41
44福元医药2024-01-16 二17.0817.1016.9917.1216.80-0.64%0.60%122422074万34.8981.5516.74
45福元医药2024-01-15 一16.9217.0617.1017.2816.880.23%0.51%104191780万35.1182.0816.85
46福元医药2024-01-12 五17.0717.1817.0617.2917.02-0.70%0.61%124652140万35.0381.8916.81
47福元医药2024-01-11 四17.0217.0617.1817.2316.980.70%0.63%129052209万35.2882.4616.93
48福元医药2024-01-10 三17.4417.5017.0617.4417.03-2.51%0.80%164402834万35.0381.8916.81
49福元医药2024-01-09 二17.4617.3117.5017.6717.231.10%1.04%213673729万35.948417.24
50福元医药2024-01-08 一17.6017.6517.3117.6917.22-1.93%1.75%359676260万35.5583.0917.06
51福元医药2024-01-05 五17.7017.6117.6518.1217.420.23%2.47%506599010万36.2484.7217.39
52福元医药2024-01-04 四17.5517.5217.6117.7017.260.51%0.85%174093037万36.1684.5317.35
53福元医药2024-01-03 三17.4117.4317.5217.7517.300.52%0.89%182763194万35.9884.117.26
54福元医药2024-01-02 二17.2517.2417.4317.5317.171.10%1.02%208883644万35.7983.6617.17
55福元医药2023-12-29 五17.0117.0117.2417.2816.951.35%1.20%246374237万35.482.7516.99
56福元医药2023-12-28 四16.7316.7817.0117.1016.551.37%1.16%238764033万34.9381.6516.76
57福元医药2023-12-27 三16.6816.6716.7816.8316.550.66%0.54%111181856万34.4680.5416.53
58福元医药2023-12-26 二16.7516.8416.6716.9016.61-1.01%0.55%112041872万34.2380.0216.42
59福元医药2023-12-25 一16.7016.8016.8416.9116.700.24%0.56%115991950万34.5880.8316.59
60福元医药2023-12-22 五17.1817.0116.8017.1816.50-1.23%0.67%138212334万34.580.6416.55
61福元医药2023-12-21 四16.9617.0217.0117.1016.74-0.06%0.66%135332291万34.9381.6516.76
62福元医药2023-12-20 三17.2317.1617.0217.4416.95-0.82%1.00%206323554万34.9581.716.77
63福元医药2023-12-19 二17.1317.1917.1617.2917.02-0.17%0.73%149122560万35.2482.3716.91
64福元医药2023-12-18 一17.1917.2017.1917.4417.14-0.06%0.84%172442979万35.382.5116.94
65福元医药2023-12-15 五17.6817.7317.2017.8917.12-2.99%1.29%264554595万35.3282.5616.95
66福元医药2023-12-14 四17.9017.8817.7318.0417.70-0.84%0.60%124122215万36.4185.117.47
67福元医药2023-12-13 三17.9017.8717.8818.1517.860.06%0.94%193233482万36.7285.8217.62
68福元医药2023-12-12 二17.8217.8717.8717.9817.790.00%0.64%132232365万36.785.7817.61
69福元医药2023-12-11 一17.3617.4817.8717.9317.312.23%1.01%208103676万36.785.7817.61
70福元医药2023-12-08 五17.5517.6117.4817.6417.45-0.74%0.80%164662886万35.8983.917.22
71福元医药2023-12-07 四17.8917.8917.6117.9017.58-1.57%1.01%206973659万36.1684.5317.35
72福元医药2023-12-06 三17.7217.7417.8918.1517.510.85%1.31%269384808万36.7485.8717.63
73福元医药2023-12-05 二17.7017.7617.7418.0017.68-0.11%1.22%249534445万36.4385.1517.48
74福元医药2023-12-04 一18.1518.1517.7618.2717.74-2.15%1.20%246984423万36.4785.2517.5
75福元医药2023-12-01 五18.1118.1518.1518.3718.040.00%0.88%180673288万37.2787.1217.88
76福元医药2023-11-30 四18.0018.0718.1518.1717.880.44%0.90%185253339万37.2787.1217.88
77福元医药2023-11-29 三18.3318.2618.0718.3318.01-1.04%0.91%187433392万37.1186.7417.8
78福元医药2023-11-28 二18.2118.2218.2618.3417.750.22%1.44%294885346万37.587.6517.99
79福元医药2023-11-27 一18.8018.5918.2218.8618.20-1.99%1.22%251454626万37.4187.4617.95
80福元医药2023-11-24 五18.4218.3618.5918.8218.331.25%1.37%281475231万38.1789.2318.32
81福元医药2023-11-23 四18.1318.1718.3618.4218.131.05%0.80%164273006万37.788.1318.09
82福元医药2023-11-22 三18.1318.2318.1718.3818.11-0.33%0.51%105671926万37.3187.2217.9
83福元医药2023-11-21 二18.4018.3818.2318.4318.17-0.82%0.83%171083131万37.4387.517.96
84福元医药2023-11-20 一18.3018.3018.3818.4518.180.44%0.82%169133104万37.7488.2218.11
85福元医药2023-11-17 五18.0718.0818.3018.3518.021.22%0.65%132572412万37.5887.8418.03
86福元医药2023-11-16 四18.3618.3118.0818.3918.08-1.26%0.62%126382292万37.1386.7817.81
87福元医药2023-11-15 三18.2618.2618.3118.4518.220.27%0.63%129342366万37.687.8918.04
88福元医药2023-11-14 二18.2018.2518.2618.3318.180.05%0.56%115282103万37.587.6517.99
89福元医药2023-11-13 一18.5318.5218.2518.6318.20-1.46%1.25%257594711万37.4887.617.98
90福元医药2023-11-10 五18.2518.3318.5218.7418.101.04%1.55%318685889万38.0388.918.25
91福元医药2023-11-09 四18.4018.4318.3318.5318.04-0.54%1.81%371146788万37.6487.9818.06
92福元医药2023-11-08 三17.8217.8318.4318.5817.743.37%2.23%458228400万37.8588.4618.16
93福元医药2023-11-07 二18.1118.1017.8318.1217.79-1.49%1.36%279155000万36.6185.5817.57
94福元医药2023-11-06 一18.2018.1618.1018.3417.95-0.33%1.47%302545476万37.1786.8817.83
95福元医药2023-11-03 五18.0018.0518.1618.2017.950.61%1.00%205653720万37.2987.1717.89
96福元医药2023-11-02 四18.1618.1418.0518.2317.88-0.50%1.22%250414516万37.0786.6417.78
97福元医药2023-11-01 三18.5018.5018.1418.5818.13-1.95%1.47%302885529万37.2587.0717.87
98福元医药2023-10-31 二18.4118.6018.5018.7918.39-0.54%1.60%329006116万37.9988.818.23
99福元医药2023-10-30 一18.0918.3118.6018.7217.971.58%3.76%7724314254万38.1989.2818.33
100福元医药2023-10-27 五17.2817.9018.3118.4316.382.29%5.13%10534118511万37.687.8918.04
101福元医药2023-10-26 四17.1817.2817.9017.9216.953.59%2.13%437957672万36.7685.9217.79
102福元医药2023-10-25 三17.5417.4817.2817.6517.17-1.14%1.34%275634771万35.4882.9417.18
103福元医药2023-10-24 二17.0417.0617.4817.4917.002.46%1.23%251774355万35.8983.917.38
104福元医药2023-10-23 一17.1717.1717.0617.3816.60-0.64%2.13%438317471万35.0381.8916.96
105福元医药2023-10-20 五17.1917.2817.1717.4917.10-0.64%1.39%285844936万35.2682.4217.07
106福元医药2023-10-19 四17.5517.6717.2817.7417.25-2.21%1.63%333965823万35.4882.9417.18
107福元医药2023-10-18 三18.0618.1417.6718.1917.59-2.59%2.24%460518208万36.2884.8217.56
108福元医药2023-10-17 二18.6818.6818.1419.2417.93-2.89%4.69%9624717627万37.2587.0718.03
109福元医药2023-10-16 一18.4317.8418.6819.6218.424.71%6.48%13305025144万38.3689.6618.57
110福元医药2023-10-13 五17.5117.6017.8418.0017.511.36%1.61%330555897万36.6385.6317.73
111福元医药2023-10-12 四17.7217.6017.6017.7917.480.00%1.14%233654113万36.1484.4817.49
112福元医药2023-10-11 三17.2017.1117.6017.8117.142.86%2.10%431517567万36.1484.4817.49
113福元医药2023-10-10 二17.4917.5117.1117.5517.10-2.28%1.34%274654724万35.1382.1317.01
114福元医药2023-10-09 一17.3517.4517.5117.6017.080.34%1.71%351816126万35.9684.0517.41
115福元医药2023-09-28 四17.4317.4017.4517.5517.380.29%1.21%248594340万35.8383.7617.35
116福元医药2023-09-27 三17.1817.1317.4017.4617.101.58%1.41%288645000万35.7383.5217.3
117福元医药2023-09-26 二17.1817.1917.1317.5617.04-0.35%1.74%356916172万35.1882.2217.03
118福元医药2023-09-25 一16.9916.9817.1917.3116.851.24%1.47%302505189万35.382.5117.09
119福元医药2023-09-22 五16.7916.8716.9817.0016.580.65%1.58%324535435万34.8781.516.88
120福元医药2023-09-21 四16.9016.9916.8717.0716.77-0.71%1.51%311005252万34.6480.9816.77
121福元医药2023-09-20 三16.9016.9416.9917.2116.830.30%1.71%352066006万34.8981.5516.89
122福元医药2023-09-19 二17.1217.1316.9417.1916.94-1.11%1.11%228003881万34.7981.3116.84
123福元医药2023-09-18 一17.1617.1417.1317.2717.01-0.06%1.39%286214898万35.1882.2217.03
124福元医药2023-09-15 五17.0116.9517.1417.3216.891.12%1.66%340315825万35.282.2717.04
125福元医药2023-09-14 四17.0016.9516.9517.0816.750.00%1.54%315265331万34.8181.3616.85
126福元医药2023-09-13 三17.0817.0916.9517.1316.78-0.82%1.81%370906275万34.8181.3616.85
127福元医药2023-09-12 二16.9416.9417.0917.1616.840.89%1.70%348375933万35.0982.0316.99
128福元医药2023-09-11 一16.6816.7416.9417.1016.661.19%2.19%448827613万34.7981.3116.84
129福元医药2023-09-08 五16.5116.5316.7416.8416.401.27%1.78%365966093万34.3780.3516.64
130福元医药2023-09-07 四16.4816.4616.5316.7816.420.43%2.29%470027799万33.9479.3416.43
131福元医药2023-09-06 三16.3616.4116.4616.4816.180.30%1.24%254124149万33.879.0116.36
132福元医药2023-09-05 二16.3816.3616.4116.5816.300.31%1.23%253324161万33.778.7716.31
133福元医药2023-09-04 一16.3916.3016.3616.4416.280.37%1.04%214543506万33.5978.5316.26
134福元医药2023-09-01 五16.4016.4616.3016.5016.22-0.97%1.24%253694148万33.4778.2416.2
135福元医药2023-08-31 四16.3816.3816.4616.5316.170.49%1.65%339045543万33.879.0116.36
136福元医药2023-08-30 三16.2016.2016.3816.5816.151.11%2.20%450887388万33.6478.6216.28
137福元医药2023-08-29 二15.5815.5316.2016.2415.544.31%2.86%586889392万33.2777.7616.1
138福元医药2023-08-28 一16.3515.6615.5316.4015.53-0.83%3.05%625839980万31.8974.5415.44
139福元医药2023-08-25 五15.6515.7515.6615.9615.62-0.57%1.39%284704492万32.1675.1715.57
140福元医药2023-08-23 三15.7815.7915.4615.7815.46-2.09%0.97%198693092万31.7574.2115.37
141福元医药2023-08-22 二15.6915.7915.7915.8615.440.00%1.53%314694925万32.4275.7915.7

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总