02:36:25
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 601077开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1渝农商行2024-11-22 五5.585.595.455.625.44-2.50%0.73%64459135635万481.65618.965.5
2渝农商行2024-11-21 四5.605.605.595.615.56-0.18%0.56%49297427508万494.03634.865.64
3渝农商行2024-11-20 三5.595.615.605.655.57-0.18%0.57%50692628383万494.91635.995.65
4渝农商行2024-11-19 二5.595.595.615.675.510.36%0.93%82217646085万495.79637.135.66
5渝农商行2024-11-18 一5.645.595.595.815.560.00%1.94%171306797419万494.03634.865.64
6渝农商行2024-11-15 五5.585.605.595.665.52-0.18%0.89%78697344126万494.03634.865.64
7渝农商行2024-11-14 四5.565.595.605.665.510.18%1.11%97765454824万494.91635.995.65
8渝农商行2024-11-13 三5.465.475.595.625.432.19%1.41%124780069066万494.03634.865.64
9渝农商行2024-11-12 二5.465.475.475.515.420.00%1.14%100361754750万483.42621.235.52
10渝农商行2024-11-11 一5.565.585.475.605.44-1.97%1.23%108804859715万483.42621.235.52
11渝农商行2024-11-08 五5.765.765.585.805.54-3.13%1.86%164359292453万493.14633.725.63
12渝农商行2024-11-07 四5.695.705.765.795.661.05%0.96%84877748780万509.05654.165.81
13渝农商行2024-11-06 三5.755.755.705.775.65-0.87%0.85%75103342713万503.75647.355.75
14渝农商行2024-11-05 二5.715.755.755.785.690.00%0.85%74767642895万508.17653.035.8
15渝农商行2024-11-04 一5.735.735.755.755.630.35%0.72%63872136351万508.17653.035.8
16渝农商行2024-11-01 五5.595.575.735.785.542.87%1.28%112891864340万506.4650.765.78
17渝农商行2024-10-31 四5.705.735.575.725.56-2.79%1.06%93864452679万492.26632.585.62
18渝农商行2024-10-30 三5.795.805.735.895.66-1.21%0.90%79324645404万506.4650.765.78
19渝农商行2024-10-29 二5.745.745.805.895.721.05%0.81%71583241648万512.49658.715.84
20渝农商行2024-10-28 一5.855.855.745.855.71-1.88%0.97%86126149575万507.19651.895.78
21渝农商行2024-10-25 五5.965.965.855.975.78-1.85%0.81%71251841734万516.91664.385.89
22渝农商行2024-10-24 四5.955.995.966.085.93-0.50%0.77%67811740721万526.63676.886
23渝农商行2024-10-23 三5.976.005.996.045.84-0.17%1.14%100824259876万529.28680.286.03
24渝农商行2024-10-22 二5.815.866.006.075.812.39%1.15%102017960777万530.16681.426.04
25渝农商行2024-10-21 一5.775.835.865.895.630.51%1.42%125129872360万517.79665.525.9
26渝农商行2024-10-18 五5.815.855.835.895.65-0.34%2.27%2002707115885万515.14662.115.87
27渝农商行2024-10-17 四6.056.155.856.095.85-4.88%2.27%2007880119208万516.91664.385.89
28渝农商行2024-10-16 三5.695.726.156.205.677.52%2.30%2036041123039万543.42698.466.19
29渝农商行2024-10-15 二5.925.995.726.035.71-4.51%2.58%2283480134032万505.42649.625.76
30渝农商行2024-10-14 一5.625.485.996.035.629.31%3.52%3109647184388万529.28680.286.03
31渝农商行2024-10-11 五5.365.415.485.595.291.29%1.92%169962993168万484.22622.365.52
32渝农商行2024-10-10 四5.125.085.415.595.126.50%2.93%2590837139917万478.03614.415.45
33渝农商行2024-10-09 三5.325.395.085.345.03-5.75%1.91%168630987350万448.87576.945.12
34渝农商行2024-10-08 二5.885.445.395.935.26-0.92%2.80%2469918135425万476.26612.145.43
35渝农商行2024-09-30 一5.335.285.445.505.193.03%2.19%1935886103696万480.68617.825.48
36渝农商行2024-09-27 五5.415.345.285.505.26-1.12%0.52%46188124709万466.54599.655.32
37渝农商行2024-09-26 四5.185.185.345.355.133.09%0.82%72832438208万471.85606.465.38
38渝农商行2024-09-25 三5.175.105.185.325.131.57%0.95%83743743795万457.71588.295.22
39渝农商行2024-09-24 二4.954.925.105.114.933.66%0.85%74998537590万450.64579.215.14
40渝农商行2024-09-23 一4.844.844.924.944.841.65%0.41%36474117865万434.73558.764.96
41渝农商行2024-09-20 五4.804.804.844.864.780.83%0.47%41117819850万427.67549.684.88
42渝农商行2024-09-19 四4.844.844.804.854.73-0.83%0.66%58544728032万424.13545.144.84
43渝农商行2024-09-18 三4.784.784.844.854.761.26%0.46%40961619725万427.67549.684.88
44渝农商行2024-09-13 五4.814.804.784.924.75-0.42%0.70%61535029753万422.36542.864.81
45渝农商行2024-09-12 四4.844.874.804.864.73-1.44%1.05%92820644504万424.13545.144.84
46渝农商行2024-09-11 三5.095.074.875.094.85-3.94%0.81%71538035363万430.32553.094.91
47渝农商行2024-09-10 二5.035.085.075.125.03-0.20%0.53%46621823649万447.99575.85.11
48渝农商行2024-09-09 一5.085.085.085.165.000.00%0.59%51702126254万448.87576.945.12
49渝农商行2024-09-06 五5.095.085.085.175.070.00%0.38%33937317362万448.87576.945.12
50渝农商行2024-09-05 四5.085.085.085.105.010.00%0.40%35611417973万448.87576.945.12
51渝农商行2024-09-04 三5.025.035.085.124.990.99%0.56%49676325195万448.87576.945.12
52渝农商行2024-09-03 二5.175.185.035.195.02-2.90%0.76%67515034187万444.45571.265.07
53渝农商行2024-09-02 一4.994.995.185.244.963.81%1.19%104872254148万457.71588.295.22
54渝农商行2024-08-30 五5.145.124.995.254.98-2.54%1.30%114785558450万440.92566.715.03
55渝农商行2024-08-29 四5.305.195.125.355.09-1.35%1.16%102553953340万452.41581.485.16
56渝农商行2024-08-28 三5.275.275.195.285.17-1.52%0.33%29498215388万458.59589.435.63
57渝农商行2024-08-27 二5.215.215.275.305.191.15%0.42%36789319372万465.66598.515.71
58渝农商行2024-08-26 一5.215.215.215.225.120.00%0.33%28960114977万460.36591.75.65
59渝农商行2024-08-23 五5.225.225.215.255.17-0.19%0.32%27869314509万460.36591.75.65
60渝农商行2024-08-22 四5.205.205.225.255.180.38%0.44%39249120519万461.24592.845.66
61渝农商行2024-08-21 三5.245.255.205.255.16-0.95%0.34%29774315487万459.48590.565.64
62渝农商行2024-08-20 二5.315.305.255.325.22-0.94%0.44%38751220363万463.89596.245.69
63渝农商行2024-08-19 一5.205.185.305.305.182.32%0.50%44242823300万468.31601.925.75
64渝农商行2024-08-16 五5.175.165.185.225.140.39%0.31%27543214282万457.71588.295.62
65渝农商行2024-08-15 四5.075.085.165.175.061.57%0.37%32798016817万455.94586.025.59
66渝农商行2024-08-14 三5.065.075.085.105.030.20%0.25%22202311256万448.87576.945.51
67渝农商行2024-08-13 二5.004.985.075.134.981.81%0.43%38423819515万447.99575.85.5
68渝农商行2024-08-12 一4.984.994.985.004.92-0.20%0.52%46195522875万440.04565.585.4
69渝农商行2024-08-09 五5.085.084.995.094.99-1.77%0.38%33154816672万440.92566.715.41
70渝农商行2024-08-08 四5.065.035.085.085.010.99%0.31%27138113706万448.87576.945.51
71渝农商行2024-08-07 三5.015.025.035.054.970.20%0.44%38588519376万444.45571.265.45
72渝农商行2024-08-06 二5.095.075.025.134.97-0.99%0.50%44068522152万443.57570.125.44
73渝农商行2024-08-05 一5.245.245.075.255.05-3.24%0.62%54556327990万447.99575.85.5
74渝农商行2024-08-02 五5.185.205.245.305.160.77%0.53%46580924449万463.01595.115.68
75渝农商行2024-08-01 四5.195.175.205.285.150.58%0.56%49455325784万459.48590.565.64
76渝农商行2024-07-31 三5.195.185.175.215.12-0.19%0.47%41673521516万456.83587.165.61
77渝农商行2024-07-30 二5.275.275.185.315.15-1.71%0.39%34365817882万457.71588.295.62
78渝农商行2024-07-29 一5.125.135.275.285.102.73%0.55%48591325312万465.66598.515.71
79渝农商行2024-07-26 五5.185.195.135.205.07-1.16%0.47%41536221260万453.29582.615.56
80渝农商行2024-07-25 四5.265.265.195.275.15-1.33%0.41%35854718614万458.59589.435.63
81渝农商行2024-07-24 三5.265.275.265.325.24-0.19%0.45%40193121214万464.78597.385.7
82渝农商行2024-07-23 二5.165.165.275.335.152.13%0.72%63517833522万465.66598.515.71
83渝农商行2024-07-22 一5.175.205.165.185.10-0.77%0.51%44843423095万455.94586.025.59
84渝农商行2024-07-19 五5.255.265.205.265.14-1.14%0.62%54830128449万459.48590.565.64
85渝农商行2024-07-18 四5.275.305.265.295.22-0.75%0.37%32397116999万464.78597.385.7
86渝农商行2024-07-17 三5.305.315.305.325.24-0.19%0.46%40940521642万468.31601.925.75
87渝农商行2024-07-16 二5.295.275.315.335.230.76%0.60%53142928082万469.2603.065.76
88渝农商行2024-07-15 一5.185.185.275.295.161.74%0.58%51370226986万465.66598.515.71
89渝农商行2024-07-12 五5.155.105.185.215.111.57%0.57%50390126025万457.71588.295.62
90渝农商行2024-07-11 四5.175.155.105.195.06-0.97%0.49%42886021909万450.64579.215.53
91渝农商行2024-07-10 三5.205.205.155.225.13-0.96%0.41%35986118610万455.06584.895.58
92渝农商行2024-07-09 二5.125.135.205.225.101.36%0.63%56054228927万459.48590.565.64
93渝农商行2024-07-08 一5.055.055.135.185.051.58%0.79%70206536040万453.29582.615.56
94渝农商行2024-07-05 五5.125.115.055.155.02-1.17%0.54%47561524128万446.22573.535.48
95渝农商行2024-07-04 四5.135.145.115.175.08-0.58%0.50%44584822843万451.52580.345.54
96渝农商行2024-07-03 三5.165.165.145.185.08-0.39%0.43%38333419647万454.17583.755.57
97渝农商行2024-07-02 二5.065.045.165.175.032.38%0.91%80036940956万455.94586.025.59
98渝农商行2024-07-01 一5.015.025.045.094.990.40%0.66%58205729362万445.34572.395.46
99XD渝农商2024-06-28 五4.974.955.025.064.911.41%1.15%101356450676万443.57570.125.44
100渝农商行2024-06-27 四5.155.155.245.275.131.75%1.07%94390949370万463.01595.115.68
101渝农商行2024-06-26 三5.055.065.155.185.041.78%0.89%78309240108万455.06584.895.58
102渝农商行2024-06-25 二4.984.975.065.094.951.81%0.81%71310135867万447.11574.665.49
103渝农商行2024-06-24 一4.974.974.975.004.920.00%0.48%42550421124万439.15564.445.39
104渝农商行2024-06-21 五5.015.034.975.044.96-1.19%0.46%40368120150万439.15564.445.39
105渝农商行2024-06-20 四5.015.005.035.064.920.60%0.82%72793036411万444.45571.265.45
106渝农商行2024-06-19 三4.904.905.005.034.892.04%0.72%63703831741万441.8567.855.42
107渝农商行2024-06-18 二4.844.844.904.924.791.24%0.55%48928323805万432.97556.495.31
108渝农商行2024-06-17 一4.924.934.844.964.80-1.83%0.80%70565034338万427.67549.685.25
109渝农商行2024-06-14 五4.904.934.934.974.870.00%0.71%62630830815万435.62559.95.34
110渝农商行2024-06-13 四5.085.084.935.104.87-2.95%0.98%86509242799万435.62559.95.34
111渝农商行2024-06-12 三5.035.035.085.104.940.99%1.00%88356644327万448.87576.945.51
112渝农商行2024-06-11 二5.015.035.035.064.970.00%0.90%79602439919万444.45571.265.45
113渝农商行2024-06-07 五5.015.015.035.044.970.40%0.49%43411021749万444.45571.265.45
114渝农商行2024-06-06 四5.005.015.015.064.960.00%0.57%50349225212万442.69568.995.43
115渝农商行2024-06-05 三5.065.065.015.085.00-0.99%0.58%50953025637万442.69568.995.43
116渝农商行2024-06-04 二5.035.035.065.075.000.60%0.52%46060723210万447.11574.665.49
117渝农商行2024-06-03 一5.195.165.035.194.97-2.52%1.41%124638462531万444.45571.265.45
118渝农商行2024-05-31 五5.035.025.165.185.032.79%1.12%99305150998万455.94586.025.59
119渝农商行2024-05-30 四5.045.055.025.105.00-0.59%0.58%51165825825万443.57570.125.44
120渝农商行2024-05-29 三5.055.065.055.115.02-0.20%0.51%45415822991万446.22573.535.48
121渝农商行2024-05-28 二5.085.085.065.125.02-0.39%0.55%48175524374万447.11574.665.49
122渝农商行2024-05-27 一5.035.055.085.125.030.59%0.68%60384030725万448.87576.945.51
123渝农商行2024-05-24 五5.035.055.055.135.020.00%0.75%66056533607万446.22573.535.48
124渝农商行2024-05-23 四5.045.015.055.094.990.80%0.98%86805443827万446.22573.535.48
125渝农商行2024-05-22 三4.934.925.015.044.911.83%1.03%91107645550万442.69568.995.43
126渝农商行2024-05-21 二4.834.824.924.934.812.07%0.81%71536234926万434.73558.765.33
127渝农商行2024-05-20 一4.874.874.824.904.80-1.03%0.78%68663933209万425.9547.415.23
128渝农商行2024-05-17 五4.834.844.874.884.810.62%0.63%55614526929万430.32553.095.28
129渝农商行2024-05-16 四4.754.744.844.874.742.11%1.04%92277744591万427.67549.685.25
130渝农商行2024-05-15 三4.744.744.744.784.710.00%0.46%40890819410万418.83538.325.14
131渝农商行2024-05-14 二4.754.754.744.824.74-0.21%0.74%65067331012万418.83538.325.14
132渝农商行2024-05-13 一4.704.694.754.754.651.28%0.78%69340232629万419.71539.465.15
133渝农商行2024-05-10 五4.674.684.694.714.650.21%0.61%53753825196万414.41532.645.08
134渝农商行2024-05-09 四4.604.594.684.704.601.96%0.98%86899140540万413.53531.515.07
135渝农商行2024-05-08 三4.594.604.594.634.59-0.22%0.54%47824622050万405.58521.294.98
136渝农商行2024-05-07 二4.684.674.604.684.58-1.50%0.84%74594634394万406.46522.424.99
137渝农商行2024-05-06 一4.654.644.674.714.640.65%1.17%103005648139万412.64530.375.06
138渝农商行2024-04-30 二4.544.564.644.664.541.75%1.13%99743846147万409.99526.965.03
139渝农商行2024-04-29 一4.474.554.564.614.430.22%1.25%110057549999万402.92517.884.94
140渝农商行2024-04-26 五4.624.654.554.634.47-2.15%1.74%153441369709万402.04516.744.74
141渝农商行2024-04-25 四4.564.564.654.664.541.97%0.89%78638536129万410.88528.14.84
142渝农商行2024-04-24 三4.554.554.564.594.540.22%0.79%70194432004万402.92517.884.75
143渝农商行2024-04-23 二4.644.644.554.664.55-1.94%0.95%84199538699万402.04516.744.74
144渝农商行2024-04-22 一4.684.674.644.714.62-0.64%0.84%74427734725万409.99526.964.83
145渝农商行2024-04-19 五4.684.684.674.724.66-0.21%0.77%68384632043万412.64530.374.86
146渝农商行2024-04-18 四4.644.644.684.754.630.86%1.11%98009046014万413.53531.514.88
147渝农商行2024-04-17 三4.584.594.644.644.531.09%1.01%89372941035万409.99526.964.83
148渝农商行2024-04-16 二4.644.654.594.664.56-1.29%1.14%101134546592万405.58521.294.78

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总