07:10:47
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   中国卫通 顺丰控股 深南电路 思源电气 三峡能源 上海电气
股票名称代码 601066开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中信建投2026-02-04 三23.9624.0124.3324.4423.931.33%0.24%15412637298万1580.41887.218.84
2中信建投2026-02-03 二24.0423.8924.0124.1223.780.50%0.23%14701935158万1559.611862.3818.6
3中信建投2026-02-02 一24.0024.0523.8924.3923.86-0.67%0.26%16676140193万1551.821853.0718.5
4中信建投2026-01-30 五24.4224.4224.0524.4724.03-1.52%0.26%17156241517万1562.211865.4918.63
5中信建投2026-01-29 四24.1024.1324.4224.5423.771.20%0.41%26549764022万1586.241894.1818.91
6中信建投2026-01-28 三24.4124.4124.1324.4824.12-1.15%0.31%19895248268万1567.411871.6918.69
7中信建投2026-01-27 二24.6524.6824.4124.6524.39-1.09%0.26%17117941929万1585.591893.4118.91
8中信建投2026-01-26 一24.6324.7124.6824.8924.49-0.12%0.40%25965264075万1603.131914.3519.12
9中信建投2026-01-23 五24.7324.7124.7124.7824.620.00%0.32%20750851256万1605.081916.6819.14
10中信建投2026-01-22 四24.7024.7724.7124.8824.66-0.24%0.25%16301040349万1605.081916.6819.14
11中信建投2026-01-21 三25.0125.0524.7725.0524.72-1.12%0.28%18248845376万1608.981921.3319.19
12中信建投2026-01-20 二24.9724.9825.0525.2024.930.28%0.24%15445138673万1627.171943.0519.4
13中信建投2026-01-19 一24.9825.0824.9825.0724.90-0.40%0.24%15752639332万1622.621937.6219.35
14中信建投2026-01-16 五25.4125.2825.0825.4525.00-0.79%0.32%20928252586万1629.111945.3819.43
15中信建投2026-01-15 四25.5525.5825.2825.6625.19-1.17%0.36%23464759539万1642.111960.8919.58
16中信建投2026-01-14 三26.0426.0425.5826.4025.55-1.77%0.52%33545187143万1661.591984.1619.81
17中信建投2026-01-13 二26.5226.4226.0426.6025.95-1.44%0.35%22608659449万1691.472019.8420.17
18中信建投2026-01-12 一26.2626.1526.4226.4426.111.03%0.38%24437364235万1716.162049.3220.46
19中信建投2026-01-09 五26.1226.2126.1526.3626.02-0.23%0.32%20969654873万1698.622028.3820.25
20XD中信建2026-01-08 四26.7226.8626.2126.7326.14-2.42%0.35%22532359255万1702.522033.0320.3
21中信建投2026-01-07 三27.4127.4127.0227.4126.80-1.42%0.39%25373668718万1755.132095.8620.93
22中信建投2026-01-06 二26.9426.9427.4127.4926.841.74%0.62%400622109395万1780.462126.1121.23
23中信建投2026-01-05 一26.9026.7726.9427.0126.600.64%0.31%19866853330万1749.932089.6520.87
24中信建投2025-12-31 三26.7126.7126.7727.0826.680.22%0.25%16038143067万1738.892076.4720.73
25中信建投2025-12-30 二26.6626.7426.7126.8026.58-0.11%0.22%14443438514万1734.992071.8120.69
26中信建投2025-12-29 一26.7626.8226.7426.9726.65-0.30%0.22%14242138149万1736.942074.1420.71
27中信建投2025-12-26 五26.9026.9426.8227.1026.67-0.45%0.30%19703852994万1742.142080.3520.77
28中信建投2025-12-25 四26.7026.7526.9427.0426.690.71%0.19%12575233800万1749.932089.6520.87
29中信建投2025-12-24 三26.6726.6726.7526.8426.640.30%0.20%13040434878万1737.592074.9220.72
30中信建投2025-12-23 二27.0227.0326.6727.0726.65-1.33%0.30%19303451763万1732.42068.7120.66
31中信建投2025-12-22 一27.1127.1427.0327.1726.85-0.41%0.34%21994159362万1755.782096.6320.94
32中信建投2025-12-19 五26.7626.6727.1427.3726.591.76%0.50%32567688239万1762.932105.1721.02
33中信建投2025-12-18 四27.2927.4826.6727.3026.40-2.95%0.59%383172102349万1732.42068.7120.66
34中信建投2025-12-17 三26.8126.8327.4827.6426.702.42%0.68%444713120948万1785.012131.5421.28
35中信建投2025-12-16 二26.5926.5926.8327.1926.570.90%0.65%423416114193万1742.792081.1220.78
36中信建投2025-12-15 一26.4126.5026.5926.8526.330.34%0.35%23033261397万1727.22062.5120.6
37中信建投2025-12-12 五26.3826.3926.5026.6026.010.42%0.42%27580272620万1721.352055.5220.53
38中信建投2025-12-11 四26.1026.1326.3926.6026.091.00%0.51%33362688209万1714.212046.9920.44
39中信建投2025-12-10 三25.9226.0526.1326.1925.810.31%0.31%20441953209万1697.322026.8220.24
40中信建投2025-12-09 二25.7325.8526.0526.3925.700.77%0.38%24585964178万1692.122020.6220.18
41中信建投2025-12-08 一26.0025.7225.8526.3025.760.51%0.54%34853790797万1679.132005.1120.02
42中信建投2025-12-05 五25.4925.5025.7225.9625.240.86%0.39%25299764774万1670.691995.0219.92
43中信建投2025-12-04 四25.3325.3225.5025.8025.320.71%0.28%17986845993万1656.41977.9619.75
44中信建投2025-12-03 三25.2525.2225.3225.6825.200.40%0.25%15969740565万1644.7196419.61
45中信建投2025-12-02 二25.1625.2225.2225.5525.130.00%0.24%15809340057万1638.211956.2419.53
46中信建投2025-12-01 一24.8224.7925.2225.2224.801.73%0.23%15227338230万1638.211956.2419.53
47中信建投2025-11-28 五24.6224.6224.7925.0324.550.69%0.19%12536531094万1610.281922.8819.2
48中信建投2025-11-27 四24.7224.7424.6224.8424.58-0.49%0.14%9134922579万1599.231909.719.07
49中信建投2025-11-26 三24.7324.7424.7424.8224.710.00%0.12%7497718566万1607.031919.0119.16
50中信建投2025-11-25 二25.0024.7724.7425.0024.73-0.12%0.13%8494221097万1607.031919.0119.16
51中信建投2025-11-24 一24.8824.8024.7724.9824.61-0.12%0.14%9066422477万1608.981921.3319.19
52中信建投2025-11-21 五24.7725.2124.8025.3824.72-1.63%0.20%12792231882万1610.931923.6619.21
53中信建投2025-11-20 四25.9625.0725.2126.0025.210.56%0.26%16909043121万1637.561955.4619.53
54中信建投2025-11-19 三25.0025.0225.0725.1524.910.20%0.11%7198018005万1628.461944.619.42
55中信建投2025-11-18 二24.9625.0225.0225.1924.950.00%0.10%6487616274万1625.221940.7319.38
56中信建投2025-11-17 一25.3525.3125.0225.4124.99-1.15%0.15%9533923922万1625.221940.7319.38
57中信建投2025-11-14 五25.5225.6525.3125.6025.31-1.33%0.13%8410121428万1644.051963.2219.6
58中信建投2025-11-13 四25.5525.6025.6525.6825.510.20%0.15%9886825301万1666.141989.5919.87
59中信建投2025-11-12 三25.6825.6825.6025.6925.46-0.31%0.12%7741819781万1662.891985.7119.83
60中信建投2025-11-11 二25.9425.9425.6826.0125.62-1.00%0.13%8508221899万1668.091991.9219.89
61中信建投2025-11-10 一25.6225.6125.9426.0425.581.29%0.16%10327926686万1684.982012.0920.09
62中信建投2025-11-07 五25.7525.8125.6125.8025.61-0.77%0.13%8300321314万1663.541986.4919.84
63中信建投2025-11-06 四25.8325.7825.8126.0425.770.12%0.18%11892830774万1676.53200219.99
64中信建投2025-11-05 三25.6625.8025.7825.9225.62-0.08%0.12%8044620763万1674.581999.6819.97
65中信建投2025-11-04 二25.9025.9625.8025.9825.71-0.62%0.18%11661330106万1675.882001.2319.98
66中信建投2025-11-03 一26.1826.1925.9626.2825.82-0.88%0.19%12358532079万1686.282013.6420.11
67中信建投2025-10-31 五26.6426.6426.1926.7826.19-1.69%0.24%15681241386万1701.222031.4820.29
68中信建投2025-10-30 四27.1327.1326.6427.1426.63-1.81%0.25%16039743102万1730.452066.3823.29
69中信建投2025-10-29 三26.7626.7527.1327.1926.711.42%0.31%19957653959万1762.282104.3923.71
70中信建投2025-10-28 二26.8126.8626.7526.9926.68-0.41%0.18%11799031626万1737.592074.9223.38
71中信建投2025-10-27 一26.8026.5126.8626.9626.611.32%0.29%18986750913万1744.742083.4523.48
72中信建投2025-10-24 五26.3226.2826.5126.5126.200.88%0.17%10800028477万17222056.323.17
73中信建投2025-10-23 四26.1326.1226.2826.2925.820.61%0.14%8889023168万1707.062038.4622.97
74中信建投2025-10-22 三26.3026.4326.1226.4126.08-1.17%0.14%9245924224万1696.672026.0522.83
75中信建投2025-10-21 二26.1526.1426.4326.6626.141.11%0.20%12964534237万1716.812050.0923.1
76中信建投2025-10-20 一26.4526.1526.1426.5026.08-0.04%0.17%10899628587万1697.972027.622.85
77中信建投2025-10-17 五26.7826.7526.1526.9626.04-2.24%0.22%14440238262万1698.622028.3822.86
78中信建投2025-10-16 四26.5226.6826.7526.9226.500.26%0.22%14380138451万1737.592074.9223.38
79中信建投2025-10-15 三26.5626.4526.6826.6926.280.87%0.25%16000842424万1733.052069.4923.32
80中信建投2025-10-14 二26.6526.6426.4526.9726.34-0.71%0.29%18752149872万1718.12051.6523.12
81中信建投2025-10-13 一26.2626.7926.6426.7526.12-0.56%0.24%15695741636万1730.452066.3823.29
82中信建投2025-10-10 五26.7526.8326.7927.2026.63-0.15%0.33%21701958387万1740.192078.0223.42
83中信建投2025-10-09 四26.8226.8226.8326.8626.300.04%0.35%22563960085万1742.792081.1223.45
84中信建投2025-09-29 一25.5325.5126.6927.1225.514.63%0.55%35695394173万1733.692070.2623.33
85中信建投2025-09-26 五25.7025.7025.5125.8525.51-0.74%0.15%9618224706万1657.051978.7322.3
86中信建投2025-09-25 四25.8825.9125.7026.2425.70-0.81%0.23%14893138682万1669.391993.4722.46
87中信建投2025-09-24 三25.6825.7025.9126.0825.560.82%0.22%14477837341万1683.032009.7622.65
88中信建投2025-09-23 二26.1126.2525.7026.1125.45-2.10%0.29%18560047695万1669.391993.4722.46
89中信建投2025-09-22 一26.2026.1926.2526.2926.000.23%0.22%14263937280万1705.112036.1322.94
90中信建投2025-09-19 五26.5026.7426.1926.7626.10-2.06%0.36%23084860817万1701.222031.4822.89
91中信建投2025-09-18 四26.5026.6626.7427.9826.300.30%0.68%440457119013万1736.942074.1423.37
92中信建投2025-09-17 三26.4426.4726.6626.7526.360.72%0.25%16071042704万1731.752067.9323.3
93中信建投2025-09-16 二26.4126.4326.4726.6026.160.15%0.19%12200932192万1719.42053.223.14
94中信建投2025-09-15 一26.4726.4326.4326.6826.380.00%0.16%10432127689万1716.812050.0923.1
95中信建投2025-09-12 五26.7926.7526.4326.7926.42-1.20%0.21%13883236935万1716.812050.0923.1
96中信建投2025-09-11 四26.1926.1726.7526.8326.042.22%0.32%20994055615万1737.592074.9223.38
97中信建投2025-09-10 三26.4026.4426.1726.5526.15-1.02%0.19%12427932652万1699.922029.9322.87
98中信建投2025-09-09 二26.4226.4826.4426.6526.31-0.15%0.21%13922836862万1717.462050.8723.11
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：快速100 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总