| 股票名称 | 代码 601065 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 江盐集团 | 2024-04-26 五 | 9.84 | 9.88 | 9.94 | 9.94 | 9.73 | 0.61% | 1.78% | 74239 | 7304万 | 41.38 | 63.89 | 12.9 | 2 | 江盐集团 | 2024-04-25 四 | 9.69 | 9.71 | 9.88 | 9.89 | 9.67 | 1.75% | 1.44% | 59890 | 5888万 | 41.13 | 63.51 | 12.83 | 3 | 江盐集团 | 2024-04-24 三 | 9.58 | 9.59 | 9.71 | 9.71 | 9.54 | 1.25% | 1.01% | 42186 | 4068万 | 40.42 | 62.41 | 12.61 | 4 | 江盐集团 | 2024-04-23 二 | 9.73 | 9.65 | 9.59 | 9.73 | 9.57 | -0.62% | 1.17% | 48824 | 4707万 | 39.92 | 61.64 | 12.45 | 5 | 江盐集团 | 2024-04-22 一 | 9.85 | 9.97 | 9.65 | 9.95 | 9.64 | -3.21% | 2.04% | 85034 | 8293万 | 40.17 | 62.03 | 12.53 | 6 | 江盐集团 | 2024-04-19 五 | 10.00 | 10.28 | 9.97 | 10.27 | 9.86 | -3.02% | 3.17% | 131924 | 13210万 | 41.5 | 64.08 | 12.95 | 7 | 江盐集团 | 2024-04-18 四 | 9.96 | 9.81 | 10.28 | 10.63 | 9.91 | 4.79% | 4.72% | 196474 | 20312万 | 42.79 | 66.08 | 13.35 | 8 | 江盐集团 | 2024-04-17 三 | 9.35 | 9.29 | 9.81 | 9.82 | 9.35 | 5.60% | 2.13% | 88672 | 8561万 | 40.83 | 63.06 | 12.85 | 9 | 江盐集团 | 2024-04-16 二 | 9.72 | 9.84 | 9.29 | 9.84 | 9.25 | -5.59% | 2.08% | 86374 | 8151万 | 38.67 | 59.71 | 12.17 | 10 | 江盐集团 | 2024-04-15 一 | 9.95 | 9.99 | 9.84 | 10.08 | 9.57 | -1.50% | 1.89% | 78685 | 7743万 | 40.96 | 63.25 | 12.89 | 11 | 江盐集团 | 2024-04-12 五 | 10.10 | 10.12 | 9.99 | 10.17 | 9.99 | -1.28% | 1.51% | 62966 | 6353万 | 41.58 | 64.21 | 13.09 | 12 | 江盐集团 | 2024-04-11 四 | 9.98 | 10.00 | 10.12 | 10.35 | 9.84 | 1.20% | 2.41% | 100482 | 10214万 | 42.13 | 65.05 | 13.26 | 13 | 江盐集团 | 2024-04-10 三 | 10.22 | 10.28 | 10.00 | 10.34 | 9.91 | -2.72% | 5.64% | 90220 | 9104万 | 16 | 64.28 | 13.1 | 14 | 江盐集团 | 2024-04-09 二 | 10.33 | 10.27 | 10.28 | 10.39 | 10.19 | 0.10% | 4.86% | 77809 | 7999万 | 16.45 | 66.08 | 13.47 | 15 | 江盐集团 | 2024-04-08 一 | 10.60 | 10.75 | 10.27 | 10.64 | 10.27 | -4.47% | 8.41% | 134639 | 14030万 | 16.43 | 66.01 | 13.46 | 16 | 江盐集团 | 2024-04-03 三 | 10.74 | 10.88 | 10.75 | 11.18 | 10.59 | -1.19% | 10.20% | 163273 | 17657万 | 17.2 | 69.1 | 14.08 | 17 | 江盐集团 | 2024-04-02 二 | 10.91 | 11.02 | 10.88 | 11.16 | 10.78 | -1.27% | 10.34% | 165501 | 18148万 | 17.41 | 69.93 | 14.25 | 18 | 江盐集团 | 2024-04-01 一 | 10.31 | 10.43 | 11.02 | 11.40 | 10.31 | 5.66% | 14.48% | 231680 | 25018万 | 17.63 | 70.83 | 14.44 | 19 | 江盐集团 | 2024-03-29 五 | 10.48 | 10.58 | 10.43 | 10.68 | 10.40 | -1.42% | 8.71% | 139368 | 14679万 | 16.69 | 67.04 | 13.67 | 20 | 江盐集团 | 2024-03-28 四 | 10.19 | 10.38 | 10.58 | 10.72 | 10.05 | 1.93% | 13.72% | 219582 | 22836万 | 16.93 | 68.01 | 13.86 | 21 | 江盐集团 | 2024-03-27 三 | 9.95 | 10.03 | 10.38 | 10.60 | 9.93 | 3.49% | 14.68% | 234886 | 24369万 | 16.61 | 66.72 | 13.6 | 22 | 江盐集团 | 2024-03-26 二 | 9.78 | 9.75 | 10.03 | 10.03 | 9.59 | 2.87% | 5.74% | 91901 | 9008万 | 16.05 | 64.47 | 13.14 | 23 | 江盐集团 | 2024-03-25 一 | 10.01 | 10.08 | 9.75 | 10.01 | 9.75 | -3.27% | 4.54% | 72569 | 7174万 | 15.6 | 62.67 | 12.77 | 24 | 江盐集团 | 2024-03-22 五 | 10.08 | 10.11 | 10.08 | 10.31 | 9.85 | -0.30% | 6.29% | 100656 | 10123万 | 16.13 | 64.79 | 13.21 | 25 | 江盐集团 | 2024-03-21 四 | 10.14 | 10.25 | 10.11 | 10.24 | 10.00 | -1.37% | 5.08% | 81261 | 8215万 | 16.18 | 64.98 | 13.25 | 26 | 江盐集团 | 2024-03-20 三 | 10.18 | 10.17 | 10.25 | 10.33 | 10.05 | 0.79% | 6.61% | 105700 | 10791万 | 16.4 | 65.88 | 13.43 | 27 | 江盐集团 | 2024-03-19 二 | 10.12 | 10.10 | 10.17 | 10.21 | 10.05 | 0.69% | 3.72% | 59465 | 6030万 | 16.27 | 65.37 | 13.32 | 28 | 江盐集团 | 2024-03-18 一 | 9.95 | 9.96 | 10.10 | 10.10 | 9.95 | 1.41% | 3.93% | 62913 | 6306万 | 16.16 | 64.92 | 13.23 | 29 | 江盐集团 | 2024-03-15 五 | 9.84 | 9.82 | 9.96 | 9.96 | 9.81 | 1.43% | 2.83% | 45323 | 4485万 | 15.94 | 64.02 | 13.05 | 30 | 江盐集团 | 2024-03-14 四 | 9.91 | 9.89 | 9.82 | 9.98 | 9.76 | -0.71% | 2.72% | 43520 | 4300万 | 15.71 | 63.12 | 12.87 | 31 | 江盐集团 | 2024-03-08 五 | 9.66 | 9.66 | 9.66 | 9.71 | 9.54 | 0.00% | 2.17% | 34776 | 3345万 | 15.46 | 62.09 | 14.27 | 32 | 江盐集团 | 2024-03-07 四 | 9.68 | 9.68 | 9.66 | 9.84 | 9.62 | -0.21% | 3.33% | 53337 | 5199万 | 15.46 | 62.09 | 14.27 | 33 | 江盐集团 | 2024-03-06 三 | 9.52 | 9.57 | 9.68 | 9.76 | 9.51 | 1.15% | 2.94% | 46999 | 4536万 | 15.49 | 62.22 | 14.3 | 34 | 江盐集团 | 2024-03-05 二 | 9.74 | 9.79 | 9.57 | 9.76 | 9.55 | -2.25% | 3.04% | 48629 | 4685万 | 15.31 | 61.51 | 14.14 | 35 | 江盐集团 | 2024-03-04 一 | 9.84 | 9.88 | 9.79 | 9.90 | 9.68 | -0.91% | 3.01% | 48087 | 4695万 | 15.66 | 62.93 | 14.47 | 36 | 江盐集团 | 2024-03-01 五 | 9.83 | 9.82 | 9.88 | 9.91 | 9.77 | 0.61% | 3.60% | 57621 | 5670万 | 15.81 | 63.51 | 14.6 | 37 | 江盐集团 | 2024-02-29 四 | 9.54 | 9.59 | 9.82 | 9.85 | 9.51 | 2.40% | 4.60% | 73611 | 7166万 | 15.71 | 63.12 | 14.51 | 38 | 江盐集团 | 2024-02-28 三 | 10.08 | 10.07 | 9.59 | 10.26 | 9.59 | -4.77% | 7.17% | 114765 | 11431万 | 15.34 | 61.64 | 14.17 | 39 | 江盐集团 | 2024-02-27 二 | 9.90 | 9.93 | 10.07 | 10.07 | 9.82 | 1.41% | 4.09% | 65464 | 6543万 | 16.11 | 64.73 | 14.88 | 40 | 江盐集团 | 2024-02-26 一 | 9.86 | 9.86 | 9.93 | 10.07 | 9.75 | 0.71% | 4.12% | 65931 | 6532万 | 15.89 | 63.83 | 14.67 | 41 | 江盐集团 | 2024-02-23 五 | 9.78 | 9.75 | 9.86 | 9.86 | 9.70 | 1.13% | 3.98% | 63627 | 6228万 | 15.78 | 63.38 | 14.57 | 42 | 江盐集团 | 2024-02-22 四 | 9.65 | 9.65 | 9.75 | 9.78 | 9.58 | 1.04% | 3.29% | 52599 | 5098万 | 15.6 | 62.67 | 14.41 | 43 | 江盐集团 | 2024-02-21 三 | 9.55 | 9.56 | 9.65 | 9.85 | 9.45 | 0.94% | 5.46% | 87305 | 8460万 | 15.44 | 62.03 | 14.26 | 44 | 江盐集团 | 2024-02-20 二 | 9.59 | 9.59 | 9.56 | 9.59 | 9.45 | -0.31% | 3.13% | 50104 | 4774万 | 15.3 | 61.45 | 14.13 | 45 | 江盐集团 | 2024-02-19 一 | 9.57 | 9.54 | 9.59 | 9.75 | 9.51 | 0.52% | 4.05% | 64778 | 6220万 | 15.34 | 61.64 | 14.17 | 46 | 江盐集团 | 2024-02-08 四 | 9.11 | 9.02 | 9.54 | 9.57 | 9.04 | 5.76% | 4.91% | 78607 | 7316万 | 15.26 | 61.32 | 14.1 | 47 | 江盐集团 | 2024-02-07 三 | 8.90 | 8.99 | 9.02 | 9.23 | 8.81 | 0.33% | 4.87% | 77972 | 7050万 | 14.43 | 57.98 | 13.33 | 48 | 江盐集团 | 2024-02-06 二 | 8.40 | 8.42 | 8.99 | 9.15 | 8.10 | 6.77% | 5.03% | 80481 | 6979万 | 14.38 | 57.79 | 13.28 | 49 | 江盐集团 | 2024-02-05 一 | 9.19 | 9.18 | 8.42 | 9.19 | 8.27 | -8.28% | 4.98% | 79746 | 6870万 | 13.47 | 54.12 | 12.44 | 50 | 江盐集团 | 2024-02-02 五 | 9.70 | 9.65 | 9.18 | 9.73 | 8.85 | -4.87% | 4.59% | 73490 | 6844万 | 14.69 | 59.01 | 13.57 | 51 | 江盐集团 | 2024-02-01 四 | 9.72 | 9.82 | 9.65 | 9.91 | 9.57 | -1.73% | 2.93% | 46803 | 4549万 | 15.44 | 62.03 | 14.26 | 52 | 江盐集团 | 2024-01-31 三 | 10.00 | 10.02 | 9.82 | 10.11 | 9.77 | -2.00% | 2.86% | 45834 | 4545万 | 15.71 | 63.12 | 14.51 | 53 | 江盐集团 | 2024-01-30 二 | 10.30 | 10.36 | 10.02 | 10.36 | 10.01 | -3.28% | 3.68% | 58958 | 6009万 | 16.03 | 64.41 | 14.81 | 54 | 江盐集团 | 2024-01-29 一 | 10.53 | 10.39 | 10.36 | 10.74 | 10.35 | -0.29% | 6.66% | 106636 | 11271万 | 16.58 | 66.59 | 15.31 | 55 | 江盐集团 | 2024-01-26 五 | 10.34 | 10.35 | 10.39 | 10.50 | 10.28 | 0.39% | 3.53% | 56478 | 5878万 | 16.62 | 66.78 | 15.35 | 56 | 江盐集团 | 2024-01-25 四 | 10.11 | 10.11 | 10.35 | 10.37 | 10.04 | 2.37% | 4.45% | 71125 | 7295万 | 16.56 | 66.53 | 15.29 | 57 | 江盐集团 | 2024-01-24 三 | 9.91 | 9.90 | 10.11 | 10.13 | 9.68 | 2.12% | 3.92% | 62764 | 6233万 | 16.18 | 64.98 | 14.94 | 58 | 江盐集团 | 2024-01-23 二 | 9.74 | 9.75 | 9.90 | 9.96 | 9.60 | 1.54% | 2.93% | 46816 | 4584万 | 15.84 | 63.63 | 14.63 | 59 | 江盐集团 | 2024-01-22 一 | 10.30 | 10.30 | 9.75 | 10.32 | 9.71 | -5.34% | 4.29% | 68658 | 6873万 | 15.6 | 62.67 | 14.41 | 60 | 江盐集团 | 2024-01-19 五 | 10.39 | 10.45 | 10.30 | 10.51 | 10.30 | -1.44% | 2.72% | 43499 | 4523万 | 16.48 | 66.21 | 15.22 | 61 | 江盐集团 | 2024-01-18 四 | 10.65 | 10.64 | 10.45 | 10.65 | 10.14 | -1.79% | 6.08% | 97233 | 10036万 | 16.72 | 67.17 | 15.44 | 62 | 江盐集团 | 2024-01-17 三 | 10.83 | 10.89 | 10.64 | 10.89 | 10.63 | -2.30% | 2.53% | 40429 | 4359万 | 17.02 | 68.39 | 15.72 | 63 | 江盐集团 | 2024-01-16 二 | 11.09 | 11.09 | 10.89 | 11.09 | 10.76 | -1.80% | 4.23% | 67734 | 7379万 | 17.42 | 70 | 16.09 | 64 | 江盐集团 | 2024-01-15 一 | 10.98 | 11.06 | 11.09 | 11.15 | 10.98 | 0.27% | 1.94% | 31082 | 3439万 | 17.74 | 71.28 | 16.39 | 65 | 江盐集团 | 2024-01-12 五 | 11.13 | 11.17 | 11.06 | 11.27 | 11.06 | -0.98% | 2.58% | 41265 | 4607万 | 17.7 | 71.09 | 16.34 | 66 | 江盐集团 | 2024-01-11 四 | 11.00 | 11.02 | 11.17 | 11.17 | 10.87 | 1.36% | 3.64% | 58295 | 6426万 | 17.87 | 71.8 | 16.51 | 67 | 江盐集团 | 2024-01-10 三 | 11.11 | 11.17 | 11.02 | 11.18 | 10.94 | -1.34% | 2.88% | 46038 | 5089万 | 17.63 | 70.83 | 16.28 | 68 | 江盐集团 | 2024-01-09 二 | 11.15 | 11.15 | 11.17 | 11.31 | 11.07 | 0.18% | 2.32% | 37062 | 4141万 | 17.87 | 71.8 | 16.51 | 69 | 江盐集团 | 2024-01-08 一 | 11.34 | 11.40 | 11.15 | 11.43 | 11.13 | -2.19% | 2.87% | 45938 | 5175万 | 17.84 | 71.67 | 16.48 | 70 | 江盐集团 | 2024-01-05 五 | 11.60 | 11.54 | 11.40 | 11.62 | 11.36 | -1.21% | 3.71% | 59366 | 6810万 | 18.24 | 73.28 | 16.85 | 71 | 江盐集团 | 2024-01-04 四 | 11.59 | 11.61 | 11.54 | 11.64 | 11.48 | -0.60% | 3.16% | 50521 | 5840万 | 18.46 | 74.18 | 17.05 | 72 | 江盐集团 | 2024-01-03 三 | 11.57 | 11.63 | 11.61 | 11.73 | 11.51 | -0.17% | 4.15% | 66422 | 7716万 | 18.58 | 74.63 | 17.16 | 73 | 江盐集团 | 2024-01-02 二 | 11.52 | 11.44 | 11.63 | 11.69 | 11.46 | 1.66% | 5.16% | 82515 | 9599万 | 18.61 | 74.75 | 17.19 | 74 | 江盐集团 | 2023-12-29 五 | 11.42 | 11.48 | 11.44 | 11.53 | 11.39 | -0.35% | 4.27% | 68366 | 7831万 | 18.3 | 73.53 | 16.9 | 75 | 江盐集团 | 2023-12-28 四 | 11.06 | 11.12 | 11.48 | 11.53 | 11.06 | 3.24% | 6.71% | 107305 | 12204万 | 18.37 | 73.79 | 16.96 | 76 | 江盐集团 | 2023-12-27 三 | 11.01 | 11.05 | 11.12 | 11.17 | 10.92 | 0.63% | 2.91% | 46549 | 5142万 | 17.79 | 71.48 | 16.43 | 77 | 江盐集团 | 2023-12-26 二 | 11.03 | 10.98 | 11.05 | 11.23 | 10.98 | 0.64% | 3.60% | 57597 | 6399万 | 17.68 | 71.03 | 16.33 | 78 | 江盐集团 | 2023-12-25 一 | 11.03 | 11.06 | 10.98 | 11.10 | 10.96 | -0.72% | 2.68% | 42869 | 4721万 | 17.57 | 70.58 | 16.23 | 79 | 江盐集团 | 2023-12-22 五 | 11.20 | 11.21 | 11.06 | 11.29 | 11.01 | -1.34% | 5.06% | 80926 | 9002万 | 17.7 | 71.09 | 16.34 | 80 | 江盐集团 | 2023-12-21 四 | 11.22 | 11.33 | 11.21 | 11.36 | 11.03 | -1.06% | 4.97% | 79572 | 8909万 | 17.94 | 72.06 | 16.57 | 81 | 江盐集团 | 2023-12-20 三 | 11.31 | 11.33 | 11.33 | 11.49 | 11.31 | 0.00% | 3.91% | 62500 | 7123万 | 18.13 | 72.83 | 16.74 | 82 | 江盐集团 | 2023-12-19 二 | 11.55 | 11.60 | 11.33 | 11.69 | 11.21 | -2.33% | 5.69% | 90964 | 10375万 | 18.13 | 72.83 | 16.74 | 83 | 江盐集团 | 2023-12-18 一 | 11.98 | 12.00 | 11.60 | 11.98 | 11.60 | -3.33% | 6.19% | 99004 | 11660万 | 18.56 | 74.56 | 17.14 | 84 | 江盐集团 | 2023-12-15 五 | 11.81 | 11.81 | 12.00 | 12.08 | 11.72 | 1.61% | 8.72% | 139525 | 16693万 | 19.2 | 77.13 | 17.73 | 85 | 江盐集团 | 2023-12-14 四 | 11.71 | 11.71 | 11.81 | 11.88 | 11.62 | 0.85% | 5.93% | 94933 | 11140万 | 18.9 | 75.91 | 17.45 | 86 | 江盐集团 | 2023-12-13 三 | 11.66 | 11.73 | 11.71 | 11.90 | 11.61 | -0.17% | 4.82% | 77185 | 9076万 | 18.74 | 75.27 | 17.3 | 87 | 江盐集团 | 2023-12-12 二 | 11.70 | 11.74 | 11.73 | 11.74 | 11.61 | -0.09% | 4.70% | 75202 | 8773万 | 18.77 | 75.4 | 17.33 | 88 | 江盐集团 | 2023-12-11 一 | 11.75 | 11.88 | 11.74 | 11.78 | 11.45 | -1.18% | 8.30% | 132829 | 15442万 | 18.78 | 75.46 | 17.35 | 89 | 江盐集团 | 2023-12-08 五 | 12.08 | 12.08 | 11.88 | 12.24 | 11.86 | -1.66% | 9.46% | 151363 | 18190万 | 19.01 | 76.36 | 17.56 | 90 | 江盐集团 | 2023-12-07 四 | 12.00 | 11.86 | 12.08 | 12.31 | 11.66 | 1.85% | 14.65% | 234471 | 28187万 | 19.33 | 77.65 | 17.85 | 91 | 江盐集团 | 2023-12-06 三 | 11.91 | 11.96 | 11.86 | 12.06 | 11.75 | -0.84% | 8.34% | 133488 | 15913万 | 18.98 | 76.23 | 17.53 | 92 | 江盐集团 | 2023-12-05 二 | 12.36 | 12.36 | 11.96 | 12.36 | 11.95 | -3.24% | 10.41% | 166637 | 20115万 | 19.14 | 76.88 | 17.67 | 93 | 江盐集团 | 2023-12-04 一 | 12.20 | 12.14 | 12.36 | 12.55 | 12.20 | 1.81% | 12.65% | 202423 | 25067万 | 19.78 | 79.45 | 18.26 | 94 | 江盐集团 | 2023-12-01 五 | 12.08 | 12.07 | 12.14 | 12.37 | 12.03 | 0.58% | 14.35% | 229612 | 28078万 | 19.42 | 78.03 | 17.94 | 95 | 江盐集团 | 2023-11-30 四 | 11.98 | 12.03 | 12.07 | 12.07 | 11.85 | 0.33% | 10.35% | 165643 | 19826万 | 19.31 | 77.58 | 17.84 | 96 | 江盐集团 | 2023-11-29 三 | 12.20 | 12.21 | 12.03 | 12.21 | 11.90 | -1.47% | 14.78% | 236536 | 28433万 | 19.25 | 77.33 | 17.78 | 97 | 江盐集团 | 2023-11-28 二 | 11.66 | 11.61 | 12.21 | 12.40 | 11.44 | 5.17% | 27.36% | 437779 | 52519万 | 19.54 | 78.48 | 18.04 | 98 | 江盐集团 | 2023-11-27 一 | 11.38 | 11.26 | 11.61 | 11.69 | 11.35 | 3.11% | 13.13% | 210126 | 24317万 | 18.58 | 74.63 | 17.16 | 99 | 江盐集团 | 2023-11-24 五 | 11.43 | 11.42 | 11.26 | 11.43 | 11.25 | -1.40% | 3.81% | 60993 | 6896万 | 18.02 | 72.38 | 16.64 | 100 | 江盐集团 | 2023-11-23 四 | 11.36 | 11.38 | 11.42 | 11.43 | 11.30 | 0.35% | 2.88% | 46035 | 5238万 | 18.27 | 73.41 | 16.88 | 101 | 江盐集团 | 2023-11-22 三 | 11.45 | 11.46 | 11.38 | 11.50 | 11.35 | -0.70% | 3.41% | 54526 | 6223万 | 18.21 | 73.15 | 16.82 | 102 | 江盐集团 | 2023-11-21 二 | 11.53 | 11.57 | 11.46 | 11.62 | 11.45 | -0.95% | 4.12% | 65994 | 7618万 | 18.34 | 73.66 | 16.93 | 103 | 江盐集团 | 2023-11-20 一 | 11.55 | 11.52 | 11.57 | 11.59 | 11.41 | 0.43% | 4.12% | 65841 | 7573万 | 18.51 | 74.37 | 17.1 | 104 | 江盐集团 | 2023-11-17 五 | 11.49 | 11.49 | 11.52 | 11.53 | 11.45 | 0.26% | 2.83% | 45348 | 5215万 | 18.43 | 74.05 | 17.02 | 105 | 江盐集团 | 2023-11-16 四 | 11.58 | 11.62 | 11.49 | 11.63 | 11.48 | -1.12% | 3.59% | 57376 | 6625万 | 18.38 | 73.85 | 16.98 | 106 | 江盐集团 | 2023-11-15 三 | 11.63 | 11.59 | 11.62 | 11.68 | 11.59 | 0.26% | 4.58% | 73343 | 8528万 | 18.59 | 74.69 | 17.17 | 107 | 江盐集团 | 2023-11-14 二 | 11.70 | 11.72 | 11.59 | 11.74 | 11.56 | -1.11% | 6.24% | 99876 | 11614万 | 18.54 | 74.5 | 17.13 | 108 | 江盐集团 | 2023-11-13 一 | 11.55 | 11.45 | 11.72 | 11.74 | 11.46 | 2.36% | 9.21% | 147302 | 17136万 | 18.75 | 75.33 | 17.32 | 109 | 江盐集团 | 2023-11-10 五 | 11.35 | 11.30 | 11.45 | 11.48 | 11.26 | 1.33% | 6.42% | 102641 | 11695万 | 18.32 | 73.6 | 16.92 | 110 | 江盐集团 | 2023-11-09 四 | 11.34 | 11.34 | 11.30 | 11.39 | 11.26 | -0.35% | 2.98% | 47657 | 5401万 | 18.08 | 72.63 | 16.7 | 111 | 江盐集团 | 2023-11-08 三 | 11.37 | 11.37 | 11.34 | 11.39 | 11.25 | -0.26% | 3.45% | 55209 | 6251万 | 18.14 | 72.89 | 16.76 | 112 | 江盐集团 | 2023-11-07 二 | 11.44 | 11.48 | 11.37 | 11.44 | 11.31 | -0.96% | 4.30% | 68764 | 7810万 | 18.19 | 73.08 | 16.8 | 113 | 江盐集团 | 2023-11-06 一 | 11.35 | 11.32 | 11.48 | 11.49 | 11.33 | 1.41% | 4.31% | 68930 | 7871万 | 18.37 | 73.79 | 16.96 | 114 | 江盐集团 | 2023-11-03 五 | 11.19 | 11.16 | 11.32 | 11.32 | 11.17 | 1.43% | 3.23% | 51734 | 5836万 | 18.11 | 72.76 | 16.73 | 115 | 江盐集团 | 2023-11-02 四 | 11.30 | 11.33 | 11.16 | 11.36 | 11.16 | -1.50% | 4.39% | 70214 | 7879万 | 17.86 | 71.73 | 16.49 | 116 | 江盐集团 | 2023-11-01 三 | 11.39 | 11.29 | 11.33 | 11.40 | 11.27 | 0.35% | 3.86% | 61800 | 6999万 | 18.13 | 72.83 | 16.74 | 117 | 江盐集团 | 2023-10-31 二 | 11.25 | 11.24 | 11.29 | 11.41 | 11.22 | 0.44% | 5.88% | 94006 | 10621万 | 18.06 | 72.57 | 16.68 | 118 | 江盐集团 | 2023-10-30 一 | 11.21 | 11.20 | 11.24 | 11.27 | 11.16 | 0.36% | 6.04% | 96614 | 10839万 | 17.98 | 72.25 | 16.61 | 119 | 江盐集团 | 2023-10-27 五 | 11.07 | 10.91 | 11.20 | 11.27 | 10.97 | 2.66% | 9.28% | 148458 | 16573万 | 17.92 | 71.99 | 16.55 | 120 | 江盐集团 | 2023-10-26 四 | 10.80 | 10.86 | 10.91 | 10.91 | 10.65 | 0.46% | 4.28% | 68531 | 7378万 | 17.46 | 70.13 | 16.12 | 121 | 江盐集团 | 2023-10-25 三 | 10.82 | 10.81 | 10.86 | 10.98 | 10.81 | 0.46% | 4.51% | 72215 | 7858万 | 17.38 | 69.81 | 17.54 | 122 | 江盐集团 | 2023-10-24 二 | 10.59 | 10.54 | 10.81 | 10.83 | 10.58 | 2.56% | 5.15% | 82405 | 8858万 | 17.3 | 69.48 | 17.46 | 123 | 江盐集团 | 2023-10-23 一 | 10.86 | 10.84 | 10.54 | 10.87 | 10.49 | -2.77% | 4.47% | 71504 | 7603万 | 16.86 | 67.75 | 17.02 | 124 | 江盐集团 | 2023-10-20 五 | 10.81 | 10.92 | 10.84 | 10.99 | 10.81 | -0.73% | 2.92% | 46714 | 5085万 | 17.34 | 69.68 | 17.51 | 125 | 江盐集团 | 2023-10-19 四 | 10.95 | 10.95 | 10.92 | 11.09 | 10.85 | -0.27% | 3.48% | 55679 | 6111万 | 17.47 | 70.19 | 17.64 | 126 | 江盐集团 | 2023-10-18 三 | 11.18 | 11.19 | 10.95 | 11.20 | 10.94 | -2.14% | 4.35% | 69615 | 7676万 | 17.52 | 70.38 | 17.69 | 127 | 江盐集团 | 2023-10-17 二 | 11.24 | 11.22 | 11.19 | 11.26 | 11.13 | -0.27% | 3.04% | 48712 | 5449万 | 17.9 | 71.93 | 18.07 | 128 | 江盐集团 | 2023-10-16 一 | 11.44 | 11.38 | 11.22 | 11.45 | 11.19 | -1.41% | 4.02% | 64368 | 7256万 | 17.95 | 72.12 | 18.12 | 129 | 江盐集团 | 2023-10-13 五 | 11.57 | 11.63 | 11.38 | 11.58 | 11.35 | -2.15% | 5.01% | 80098 | 9150万 | 18.21 | 73.15 | 18.38 | 130 | 江盐集团 | 2023-10-12 四 | 11.58 | 11.55 | 11.63 | 11.64 | 11.47 | 0.69% | 4.67% | 74765 | 8648万 | 18.61 | 74.75 | 18.78 | 131 | 江盐集团 | 2023-10-11 三 | 11.57 | 11.57 | 11.55 | 11.66 | 11.47 | -0.17% | 5.10% | 81556 | 9428万 | 18.48 | 74.24 | 18.65 | 132 | 江盐集团 | 2023-10-10 二 | 11.66 | 11.58 | 11.57 | 11.68 | 11.55 | -0.09% | 3.24% | 50209 | 5824万 | 17.96 | 74.37 | 18.69 | 133 | 江盐集团 | 2023-10-09 一 | 11.80 | 11.80 | 11.58 | 11.80 | 11.55 | -1.86% | 5.58% | 86631 | 10074万 | 17.97 | 74.43 | 18.7 | 134 | 江盐集团 | 2023-09-28 四 | 11.75 | 11.72 | 11.80 | 11.86 | 11.73 | 0.68% | 3.91% | 60752 | 7160万 | 18.31 | 75.85 | 19.06 | 135 | 江盐集团 | 2023-09-27 三 | 11.74 | 11.79 | 11.72 | 11.83 | 11.68 | -0.59% | 4.54% | 70491 | 8288万 | 18.19 | 75.33 | 18.93 | 136 | 江盐集团 | 2023-09-26 二 | 11.89 | 11.89 | 11.79 | 11.89 | 11.66 | -0.84% | 5.12% | 79386 | 9350万 | 18.3 | 75.78 | 19.04 | 137 | 江盐集团 | 2023-09-25 一 | 12.04 | 12.06 | 11.89 | 12.06 | 11.88 | -1.41% | 4.58% | 71051 | 8485万 | 18.45 | 76.43 | 19.2 | 138 | 江盐集团 | 2023-09-22 五 | 11.86 | 11.87 | 12.06 | 12.06 | 11.82 | 1.60% | 5.36% | 83209 | 9953万 | 18.72 | 77.52 | 19.48 | 139 | 江盐集团 | 2023-09-21 四 | 11.93 | 11.97 | 11.87 | 11.98 | 11.85 | -0.84% | 4.86% | 75378 | 8973万 | 18.42 | 76.3 | 19.17 | 140 | 江盐集团 | 2023-09-20 三 | 11.99 | 11.99 | 11.97 | 12.09 | 11.93 | -0.17% | 4.21% | 65315 | 7848万 | 18.58 | 76.94 | 19.33 | 141 | 江盐集团 | 2023-09-19 二 | 12.15 | 12.19 | 11.99 | 12.18 | 11.94 | -1.64% | 6.34% | 98336 | 11843万 | 18.61 | 77.07 | 19.37 | 142 | 江盐集团 | 2023-09-18 一 | 12.13 | 12.13 | 12.19 | 12.20 | 12.02 | 0.49% | 5.24% | 81323 | 9878万 | 18.92 | 78.35 | 19.69 | 143 | 江盐集团 | 2023-09-15 五 | 12.16 | 12.16 | 12.13 | 12.22 | 12.09 | -0.25% | 5.53% | 85860 | 10425万 | 18.83 | 77.97 | 19.59 | 144 | 江盐集团 | 2023-09-14 四 | 12.38 | 12.37 | 12.16 | 12.38 | 12.11 | -1.70% | 7.40% | 114893 | 14029万 | 18.87 | 78.16 | 19.64 | 145 | 江盐集团 | 2023-09-13 三 | 12.42 | 12.46 | 12.37 | 12.44 | 12.27 | -0.72% | 8.47% | 131425 | 16222万 | 19.2 | 79.51 | 19.98 | 146 | 江盐集团 | 2023-09-12 二 | 12.44 | 12.45 | 12.46 | 12.51 | 12.36 | 0.08% | 7.02% | 108986 | 13571万 | 19.34 | 80.09 | 20.12 | 147 | 江盐集团 | 2023-09-11 一 | 12.49 | 12.39 | 12.45 | 12.49 | 12.28 | 0.48% | 7.94% | 123251 | 15288万 | 19.32 | 80.03 | 20.11 | 148 | 江盐集团 | 2023-09-08 五 | 12.65 | 12.58 | 12.39 | 12.72 | 12.34 | -1.51% | 9.61% | 149151 | 18615万 | 19.23 | 79.64 | 20.01 | 149 | 江盐集团 | 2023-09-07 四 | 12.96 | 12.96 | 12.58 | 13.01 | 12.55 | -2.93% | 13.83% | 214585 | 27282万 | 19.52 | 80.86 | 20.32 | 150 | 江盐集团 | 2023-09-06 三 | 13.15 | 13.18 | 12.96 | 13.16 | 12.86 | -1.67% | 13.26% | 205728 | 26680万 | 20.11 | 83.3 | 20.93 | 151 | 江盐集团 | 2023-09-05 二 | 13.48 | 13.56 | 13.18 | 13.49 | 13.09 | -2.80% | 17.57% | 272745 | 36057万 | 20.45 | 84.72 | 21.29 | 152 | 江盐集团 | 2023-09-04 一 | 13.40 | 13.42 | 13.56 | 13.66 | 13.40 | 1.04% | 17.47% | 271162 | 36697万 | 21.04 | 87.16 | 21.9 | 153 | 江盐集团 | 2023-09-01 五 | 13.42 | 13.45 | 13.42 | 13.61 | 13.33 | -0.22% | 18.28% | 283646 | 38200万 | 20.83 | 86.26 | 21.68 | 154 | 江盐集团 | 2023-08-31 四 | 13.61 | 13.71 | 13.45 | 13.69 | 13.21 | -1.90% | 24.66% | 382704 | 51418万 | 20.87 | 86.45 | 21.72 | 155 | 江盐集团 | 2023-08-30 三 | 13.99 | 14.28 | 13.71 | 14.15 | 13.51 | -3.99% | 32.16% | 499159 | 68847万 | 21.28 | 88.12 | 22.14 | 156 | 江盐集团 | 2023-08-29 二 | 14.10 | 14.89 | 14.28 | 14.38 | 13.59 | -4.10% | 41.74% | 647820 | 90480万 | 22.16 | 91.79 | 23.06 | 157 | 江盐集团 | 2023-08-28 一 | 15.40 | 16.54 | 14.89 | 16.99 | 14.89 | -9.98% | 49.78% | 772545 | 120584万 | 23.11 | 95.71 | 20.01 | 158 | 江盐集团 | 2023-08-25 五 | 17.28 | 17.26 | 16.54 | 18.60 | 15.53 | -4.17% | 73.78% | 1145107 | 200654万 | 25.67 | 106.32 | 22.23 | 159 | 江盐集团 | 2023-08-23 三 | 15.05 | 14.26 | 15.69 | 15.69 | 15.05 | 10.03% | 39.55% | 613801 | 95535万 | 24.35 | 100.85 | 21.08 | 160 | 江盐集团 | 2023-08-22 二 | 13.25 | 12.96 | 14.26 | 14.26 | 12.87 | 10.03% | 39.39% | 611329 | 85778万 | 22.13 | 91.66 | 19.16 |
|
行情刷新 | 流通股东
|