| 股票名称 | 代码 601012 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 隆基绿能 | 2024-03-28 四 | 19.54 | 19.54 | 19.61 | 19.83 | 19.51 | 0.36% | 0.93% | 704293 | 138467万 | 1486.05 | 1486.05 | 9.57 | 2 | 隆基绿能 | 2024-03-27 三 | 20.21 | 20.22 | 19.54 | 20.21 | 19.54 | -3.36% | 1.21% | 913705 | 181124万 | 1480.75 | 1480.75 | 9.54 | 3 | 隆基绿能 | 2024-03-26 二 | 20.00 | 19.94 | 20.22 | 20.34 | 19.90 | 1.40% | 1.13% | 853894 | 171565万 | 1532.28 | 1532.28 | 9.87 | 4 | 隆基绿能 | 2024-03-25 一 | 20.00 | 20.09 | 19.94 | 20.29 | 19.87 | -0.75% | 1.06% | 802298 | 160901万 | 1511.06 | 1511.06 | 9.73 | 5 | 隆基绿能 | 2024-03-22 五 | 20.72 | 20.85 | 20.09 | 20.78 | 20.07 | -3.65% | 1.81% | 1369151 | 277634万 | 1522.43 | 1522.43 | 9.8 | 6 | 隆基绿能 | 2024-03-21 四 | 21.03 | 21.11 | 20.85 | 21.16 | 20.77 | -1.23% | 1.31% | 995082 | 207905万 | 1580.02 | 1580.02 | 10.17 | 7 | 隆基绿能 | 2024-03-20 三 | 21.12 | 21.15 | 21.11 | 21.39 | 20.92 | -0.19% | 1.24% | 939267 | 198344万 | 1599.72 | 1599.73 | 10.3 | 8 | 隆基绿能 | 2024-03-19 二 | 21.49 | 21.67 | 21.15 | 21.83 | 21.15 | -2.40% | 1.80% | 1363185 | 291669万 | 1602.75 | 1602.76 | 10.32 | 9 | 隆基绿能 | 2024-03-18 一 | 21.44 | 21.41 | 21.67 | 21.67 | 21.31 | 1.21% | 1.43% | 1085902 | 233693万 | 1642.16 | 1642.16 | 10.57 | 10 | 隆基绿能 | 2024-03-15 五 | 21.46 | 21.55 | 21.41 | 21.56 | 21.12 | -0.65% | 1.23% | 933108 | 198719万 | 1622.46 | 1622.46 | 10.45 | 11 | 隆基绿能 | 2024-03-14 四 | 21.89 | 21.89 | 21.55 | 21.98 | 21.33 | -1.55% | 1.46% | 1106537 | 239423万 | 1633.07 | 1633.07 | 10.52 | 12 | 隆基绿能 | 2024-03-08 五 | 20.82 | 20.80 | 21.53 | 21.65 | 20.82 | 3.51% | 2.22% | 1679072 | 359553万 | 1631.55 | 1631.55 | 10.51 | 13 | 隆基绿能 | 2024-03-07 四 | 21.30 | 21.43 | 20.80 | 21.48 | 20.80 | -2.94% | 1.45% | 1098269 | 231571万 | 1576.23 | 1576.23 | 10.15 | 14 | 隆基绿能 | 2024-03-06 三 | 21.00 | 21.02 | 21.43 | 21.84 | 20.74 | 1.95% | 2.05% | 1553089 | 331359万 | 1623.97 | 1623.97 | 10.46 | 15 | 隆基绿能 | 2024-03-05 二 | 21.30 | 21.53 | 21.02 | 21.33 | 20.85 | -2.37% | 1.79% | 1355563 | 285018万 | 1592.9 | 1592.9 | 10.26 | 16 | 隆基绿能 | 2024-03-04 一 | 21.56 | 21.60 | 21.53 | 21.98 | 21.37 | -0.32% | 1.87% | 1416728 | 306136万 | 1631.55 | 1631.55 | 10.51 | 17 | 隆基绿能 | 2024-03-01 五 | 21.50 | 21.24 | 21.60 | 21.68 | 21.09 | 1.69% | 2.14% | 1621201 | 347525万 | 1636.86 | 1636.86 | 10.54 | 18 | 隆基绿能 | 2024-02-29 四 | 20.45 | 20.62 | 21.24 | 21.25 | 20.36 | 3.01% | 1.84% | 1393513 | 292079万 | 1609.57 | 1609.58 | 10.36 | 19 | 隆基绿能 | 2024-02-28 三 | 21.22 | 21.00 | 20.62 | 21.84 | 20.62 | -1.81% | 2.39% | 1810174 | 385219万 | 1562.59 | 1562.59 | 10.06 | 20 | 隆基绿能 | 2024-02-27 二 | 20.60 | 20.68 | 21.00 | 21.00 | 20.51 | 1.55% | 1.35% | 1024840 | 212854万 | 1591.39 | 1591.39 | 10.25 | 21 | 隆基绿能 | 2024-02-26 一 | 20.90 | 20.88 | 20.68 | 20.99 | 20.55 | -0.96% | 1.22% | 924065 | 191712万 | 1567.14 | 1567.14 | 10.09 | 22 | 隆基绿能 | 2024-02-23 五 | 20.62 | 20.62 | 20.88 | 21.09 | 20.62 | 1.26% | 1.52% | 1154068 | 241116万 | 1582.29 | 1582.3 | 10.19 | 23 | 隆基绿能 | 2024-02-22 四 | 20.30 | 20.40 | 20.62 | 20.99 | 20.30 | 1.08% | 1.33% | 1011049 | 208246万 | 1562.59 | 1562.59 | 10.06 | 24 | 隆基绿能 | 2024-02-21 三 | 19.81 | 19.98 | 20.40 | 20.74 | 19.68 | 2.10% | 1.79% | 1357139 | 275757万 | 1545.92 | 1545.92 | 9.95 | 25 | 隆基绿能 | 2024-02-20 二 | 20.18 | 20.19 | 19.98 | 20.18 | 19.74 | -1.04% | 1.17% | 884672 | 175774万 | 1514.09 | 1514.09 | 9.75 | 26 | 隆基绿能 | 2024-02-19 一 | 20.21 | 20.21 | 20.19 | 20.35 | 20.00 | -0.10% | 1.29% | 975210 | 196274万 | 1530.01 | 1530.01 | 9.85 | 27 | 隆基绿能 | 2024-02-08 四 | 19.90 | 19.77 | 20.21 | 20.36 | 19.90 | 2.23% | 1.62% | 1231190 | 247897万 | 1531.52 | 1531.52 | 9.86 | 28 | 隆基绿能 | 2024-02-07 三 | 19.66 | 19.60 | 19.77 | 20.11 | 19.42 | 0.87% | 2.20% | 1663560 | 329598万 | 1498.18 | 1498.18 | 9.65 | 29 | 隆基绿能 | 2024-02-06 二 | 18.11 | 18.17 | 19.60 | 19.64 | 18.04 | 7.87% | 2.17% | 1645098 | 314222万 | 1485.3 | 1485.3 | 9.56 | 30 | 隆基绿能 | 2024-02-05 一 | 18.80 | 18.87 | 18.17 | 18.86 | 17.60 | -3.71% | 1.98% | 1501729 | 274077万 | 1376.93 | 1376.93 | 8.87 | 31 | 隆基绿能 | 2024-02-02 五 | 19.50 | 19.59 | 18.87 | 19.72 | 18.21 | -3.68% | 1.91% | 1449100 | 274817万 | 1429.98 | 1429.98 | 9.21 | 32 | 隆基绿能 | 2024-02-01 四 | 19.09 | 19.35 | 19.59 | 20.09 | 19.09 | 1.24% | 1.48% | 1124291 | 221267万 | 1484.54 | 1484.54 | 9.56 | 33 | 隆基绿能 | 2024-01-31 三 | 20.15 | 20.23 | 19.35 | 20.46 | 19.35 | -4.35% | 2.04% | 1549702 | 306018万 | 1466.35 | 1466.35 | 9.44 | 34 | 隆基绿能 | 2024-01-30 二 | 20.27 | 20.40 | 20.23 | 20.68 | 20.18 | -0.83% | 1.29% | 980927 | 200123万 | 1533.04 | 1533.04 | 9.87 | 35 | 隆基绿能 | 2024-01-29 一 | 21.70 | 21.96 | 20.40 | 21.71 | 20.40 | -7.10% | 2.71% | 2056406 | 429546万 | 1545.92 | 1545.92 | 9.95 | 36 | 隆基绿能 | 2024-01-26 五 | 22.05 | 22.30 | 21.96 | 22.42 | 21.82 | -1.52% | 1.52% | 1155542 | 255126万 | 1664.14 | 1664.14 | 10.72 | 37 | 隆基绿能 | 2024-01-25 四 | 21.66 | 21.78 | 22.30 | 22.30 | 21.36 | 2.39% | 2.07% | 1566291 | 342420万 | 1689.9 | 1689.9 | 10.88 | 38 | 隆基绿能 | 2024-01-24 三 | 22.09 | 22.06 | 21.78 | 22.19 | 21.11 | -1.27% | 2.19% | 1663238 | 359504万 | 1650.5 | 1650.5 | 10.63 | 39 | 隆基绿能 | 2024-01-23 二 | 21.69 | 21.72 | 22.06 | 22.55 | 21.46 | 1.57% | 2.10% | 1591781 | 351889万 | 1671.71 | 1671.72 | 10.76 | 40 | 隆基绿能 | 2024-01-22 一 | 22.00 | 22.10 | 21.72 | 22.20 | 21.41 | -1.72% | 2.07% | 1565631 | 341820万 | 1645.95 | 1645.95 | 10.6 | 41 | 隆基绿能 | 2024-01-19 五 | 22.64 | 22.80 | 22.10 | 22.78 | 22.10 | -3.07% | 2.34% | 1772037 | 395895万 | 1674.75 | 1674.75 | 10.78 | 42 | 隆基绿能 | 2024-01-18 四 | 21.06 | 21.30 | 22.80 | 22.82 | 21.01 | 7.04% | 4.19% | 3176700 | 703320万 | 1727.79 | 1727.79 | 11.13 | 43 | 隆基绿能 | 2024-01-17 三 | 22.00 | 22.12 | 21.30 | 22.00 | 21.28 | -3.71% | 1.53% | 1160138 | 250719万 | 1614.12 | 1614.12 | 10.39 | 44 | 隆基绿能 | 2024-01-16 二 | 21.70 | 21.84 | 22.12 | 22.33 | 21.58 | 1.28% | 1.76% | 1334890 | 293879万 | 1676.26 | 1676.26 | 10.79 | 45 | 隆基绿能 | 2024-01-15 一 | 21.90 | 22.11 | 21.84 | 22.28 | 21.76 | -1.22% | 1.42% | 1074905 | 235826万 | 1655.04 | 1655.04 | 10.66 | 46 | 隆基绿能 | 2024-01-12 五 | 22.20 | 22.36 | 22.11 | 22.80 | 22.03 | -1.12% | 2.07% | 1566502 | 350589万 | 1675.5 | 1675.51 | 10.79 | 47 | 隆基绿能 | 2024-01-11 四 | 22.02 | 22.23 | 22.36 | 22.50 | 21.92 | 0.58% | 2.08% | 1577210 | 350453万 | 1694.45 | 1694.45 | 10.91 | 48 | 隆基绿能 | 2024-01-10 三 | 22.00 | 22.24 | 22.23 | 22.80 | 21.86 | -0.04% | 2.21% | 1677315 | 375550万 | 1684.6 | 1684.6 | 10.85 | 49 | 隆基绿能 | 2024-01-09 二 | 21.62 | 21.61 | 22.24 | 22.87 | 21.44 | 2.92% | 2.74% | 2073670 | 461261万 | 1685.36 | 1685.36 | 10.85 | 50 | 隆基绿能 | 2024-01-08 一 | 21.41 | 21.58 | 21.61 | 22.18 | 21.36 | 0.14% | 1.56% | 1181357 | 257250万 | 1637.61 | 1637.62 | 10.55 | 51 | 隆基绿能 | 2024-01-05 五 | 21.86 | 21.98 | 21.58 | 22.25 | 21.37 | -1.82% | 1.50% | 1134272 | 247208万 | 1635.34 | 1635.34 | 10.53 | 52 | 隆基绿能 | 2024-01-04 四 | 22.28 | 22.39 | 21.98 | 22.30 | 21.75 | -1.83% | 1.47% | 1113381 | 244469万 | 1665.65 | 1665.65 | 10.73 | 53 | 隆基绿能 | 2024-01-03 三 | 22.20 | 22.20 | 22.39 | 22.58 | 22.09 | 0.86% | 1.71% | 1292435 | 288272万 | 1696.72 | 1696.72 | 10.93 | 54 | 隆基绿能 | 2024-01-02 二 | 22.61 | 22.90 | 22.20 | 22.89 | 22.20 | -3.06% | 2.10% | 1588620 | 356132万 | 1682.32 | 1682.33 | 10.83 | 55 | 隆基绿能 | 2023-12-29 五 | 23.20 | 22.75 | 22.90 | 23.20 | 22.72 | 0.66% | 3.50% | 2651051 | 608517万 | 1735.37 | 1735.37 | 11.17 | 56 | 隆基绿能 | 2023-12-28 四 | 20.61 | 20.68 | 22.75 | 22.75 | 20.51 | 10.01% | 4.12% | 3118579 | 688861万 | 1724 | 1724 | 11.1 | 57 | 隆基绿能 | 2023-12-27 三 | 20.98 | 20.98 | 20.68 | 21.06 | 20.48 | -1.43% | 1.07% | 812305 | 167670万 | 1567.14 | 1567.14 | 10.09 | 58 | 隆基绿能 | 2023-12-26 二 | 21.22 | 21.28 | 20.98 | 21.22 | 20.86 | -1.41% | 0.96% | 727846 | 152980万 | 1589.87 | 1589.87 | 10.24 | 59 | 隆基绿能 | 2023-12-25 一 | 21.24 | 21.22 | 21.28 | 21.36 | 21.04 | 0.28% | 0.91% | 692299 | 146687万 | 1612.61 | 1612.61 | 10.38 | 60 | 隆基绿能 | 2023-12-22 五 | 21.15 | 21.28 | 21.22 | 21.54 | 20.91 | -0.28% | 1.95% | 1478760 | 313591万 | 1608.06 | 1608.06 | 10.36 | 61 | 隆基绿能 | 2023-12-21 四 | 20.13 | 20.28 | 21.28 | 21.45 | 20.08 | 4.93% | 3.25% | 2466195 | 520214万 | 1612.61 | 1612.61 | 10.38 | 62 | 隆基绿能 | 2023-12-20 三 | 20.46 | 20.37 | 20.28 | 20.57 | 20.27 | -0.44% | 0.95% | 723129 | 147475万 | 1536.83 | 1536.83 | 9.9 | 63 | 隆基绿能 | 2023-12-19 二 | 20.13 | 20.19 | 20.37 | 20.60 | 20.01 | 0.89% | 1.16% | 880685 | 179114万 | 1543.65 | 1543.65 | 9.94 | 64 | 隆基绿能 | 2023-12-18 一 | 20.53 | 20.68 | 20.19 | 20.68 | 20.15 | -2.37% | 1.04% | 790445 | 160757万 | 1530.01 | 1530.01 | 9.85 | 65 | 隆基绿能 | 2023-12-15 五 | 20.48 | 20.33 | 20.68 | 21.08 | 20.48 | 1.72% | 2.09% | 1580292 | 328630万 | 1567.14 | 1567.14 | 10.09 | 66 | 隆基绿能 | 2023-12-14 四 | 20.50 | 20.29 | 20.33 | 20.83 | 20.31 | 0.20% | 0.86% | 652686 | 133863万 | 1540.61 | 1540.62 | 9.92 | 67 | 隆基绿能 | 2023-12-13 三 | 20.60 | 20.82 | 20.29 | 20.77 | 20.28 | -2.55% | 0.96% | 725731 | 148621万 | 1537.58 | 1537.58 | 9.9 | 68 | 隆基绿能 | 2023-12-12 二 | 20.75 | 20.80 | 20.82 | 21.04 | 20.69 | 0.10% | 0.94% | 710170 | 147963万 | 1577.75 | 1577.75 | 10.16 | 69 | 隆基绿能 | 2023-12-11 一 | 20.49 | 20.73 | 20.80 | 20.84 | 20.21 | 0.34% | 1.27% | 960102 | 196459万 | 1576.23 | 1576.23 | 10.15 | 70 | 隆基绿能 | 2023-12-08 五 | 20.96 | 20.78 | 20.73 | 21.00 | 20.60 | -0.24% | 0.93% | 703117 | 146279万 | 1570.93 | 1570.93 | 10.12 | 71 | 隆基绿能 | 2023-12-07 四 | 20.95 | 21.10 | 20.78 | 21.00 | 20.63 | -1.52% | 1.11% | 841149 | 174769万 | 1574.72 | 1574.72 | 10.14 | 72 | 隆基绿能 | 2023-12-06 三 | 20.50 | 20.61 | 21.10 | 21.30 | 20.46 | 2.38% | 1.49% | 1128598 | 237556万 | 1598.97 | 1598.97 | 10.3 | 73 | 隆基绿能 | 2023-12-05 二 | 21.01 | 21.06 | 20.61 | 21.28 | 20.59 | -2.14% | 1.23% | 935813 | 196092万 | 1561.83 | 1561.83 | 10.06 | 74 | 隆基绿能 | 2023-12-04 一 | 21.22 | 21.21 | 21.06 | 21.37 | 21.06 | -0.71% | 0.84% | 639287 | 135274万 | 1595.93 | 1595.94 | 10.28 | 75 | 隆基绿能 | 2023-12-01 五 | 21.10 | 21.23 | 21.21 | 21.29 | 20.88 | -0.09% | 1.24% | 942753 | 198759万 | 1607.3 | 1607.3 | 10.35 | 76 | 隆基绿能 | 2023-11-30 四 | 21.41 | 21.46 | 21.23 | 21.62 | 21.19 | -1.07% | 1.00% | 758319 | 161950万 | 1608.82 | 1608.82 | 10.36 | 77 | 隆基绿能 | 2023-11-29 三 | 21.90 | 21.90 | 21.46 | 21.95 | 21.40 | -2.01% | 1.10% | 833084 | 179554万 | 1626.25 | 1626.25 | 10.47 | 78 | 隆基绿能 | 2023-11-28 二 | 21.77 | 21.87 | 21.90 | 21.97 | 21.60 | 0.14% | 0.92% | 695859 | 151671万 | 1659.59 | 1659.59 | 10.69 | 79 | 隆基绿能 | 2023-11-24 五 | 22.84 | 22.88 | 22.52 | 22.84 | 22.50 | -1.57% | 0.94% | 711019 | 160627万 | 1706.57 | 1706.58 | 10.99 | 80 | 隆基绿能 | 2023-11-23 四 | 22.78 | 22.79 | 22.88 | 22.94 | 22.60 | 0.39% | 0.93% | 705213 | 160508万 | 1733.85 | 1733.86 | 11.17 | 81 | 隆基绿能 | 2023-11-22 三 | 23.16 | 23.29 | 22.79 | 23.26 | 22.79 | -2.15% | 1.09% | 822508 | 188965万 | 1727.03 | 1727.04 | 11.12 | 82 | 隆基绿能 | 2023-11-21 二 | 23.57 | 23.49 | 23.29 | 23.74 | 23.26 | -0.85% | 1.17% | 886264 | 208380万 | 1764.92 | 1764.93 | 11.37 | 83 | 隆基绿能 | 2023-11-20 一 | 23.58 | 23.59 | 23.49 | 23.68 | 23.20 | -0.42% | 1.01% | 767486 | 179689万 | 1780.08 | 1780.08 | 11.46 | 84 | 隆基绿能 | 2023-11-17 五 | 23.51 | 23.71 | 23.59 | 23.60 | 23.35 | -0.51% | 1.08% | 815409 | 191371万 | 1787.66 | 1787.66 | 11.51 | 85 | 隆基绿能 | 2023-11-16 四 | 24.21 | 24.39 | 23.71 | 24.24 | 23.70 | -2.79% | 1.61% | 1223517 | 291901万 | 1796.75 | 1796.75 | 11.57 | 86 | 隆基绿能 | 2023-11-15 三 | 24.18 | 23.73 | 24.39 | 24.64 | 23.98 | 2.78% | 2.38% | 1802203 | 438828万 | 1848.28 | 1848.28 | 11.9 | 87 | 隆基绿能 | 2023-11-14 二 | 23.92 | 23.84 | 23.73 | 24.14 | 23.58 | -0.46% | 1.40% | 1063104 | 252819万 | 1798.27 | 1798.27 | 11.58 | 88 | 隆基绿能 | 2023-11-13 一 | 23.70 | 23.53 | 23.84 | 24.07 | 23.56 | 1.32% | 1.18% | 893799 | 212522万 | 1806.6 | 1806.61 | 11.63 | 89 | 隆基绿能 | 2023-11-10 五 | 24.02 | 24.24 | 23.53 | 24.04 | 23.53 | -2.93% | 1.65% | 1247917 | 295491万 | 1783.11 | 1783.11 | 11.48 | 90 | 隆基绿能 | 2023-11-09 四 | 23.28 | 23.42 | 24.24 | 24.56 | 23.20 | 3.50% | 3.09% | 2343945 | 567520万 | 1836.92 | 1836.92 | 11.83 | 91 | 隆基绿能 | 2023-11-08 三 | 23.35 | 23.43 | 23.42 | 23.73 | 23.21 | -0.04% | 1.31% | 990709 | 232381万 | 1774.78 | 1774.78 | 11.43 | 92 | 隆基绿能 | 2023-11-07 二 | 23.46 | 23.45 | 23.43 | 23.50 | 23.07 | -0.09% | 1.27% | 963845 | 224168万 | 1775.53 | 1775.54 | 11.43 | 93 | 隆基绿能 | 2023-11-06 一 | 23.04 | 22.87 | 23.45 | 23.76 | 23.02 | 2.54% | 1.88% | 1422177 | 333466万 | 1777.05 | 1777.05 | 11.44 | 94 | 隆基绿能 | 2023-11-03 五 | 22.40 | 22.41 | 22.87 | 23.03 | 22.38 | 2.05% | 1.70% | 1285267 | 293323万 | 1733.1 | 1733.1 | 11.16 | 95 | 隆基绿能 | 2023-11-02 四 | 23.25 | 23.33 | 22.41 | 23.39 | 22.40 | -3.94% | 2.33% | 1768632 | 403272万 | 1698.24 | 1698.24 | 10.94 | 96 | 隆基绿能 | 2023-11-01 三 | 23.95 | 24.13 | 23.33 | 24.08 | 23.23 | -3.32% | 2.05% | 1552874 | 365369万 | 1767.96 | 1767.96 | 11.38 | 97 | 隆基绿能 | 2023-10-31 二 | 23.97 | 25.16 | 24.13 | 24.53 | 23.94 | -4.09% | 2.05% | 1554971 | 376035万 | 1828.58 | 1828.58 | 11.78 | 98 | 隆基绿能 | 2023-10-30 一 | 24.72 | 24.98 | 25.16 | 25.38 | 24.65 | 0.72% | 1.27% | 960139 | 240605万 | 1906.63 | 1906.64 | 10.89 | 99 | 隆基绿能 | 2023-10-27 五 | 23.58 | 23.90 | 24.98 | 25.07 | 23.55 | 4.52% | 1.77% | 1338117 | 327204万 | 1892.99 | 1892.99 | 10.81 | 100 | 隆基绿能 | 2023-10-26 四 | 24.06 | 24.65 | 23.90 | 24.18 | 23.36 | -3.04% | 1.75% | 1325663 | 314411万 | 1811.15 | 1811.15 | 10.34 | 101 | 隆基绿能 | 2023-10-25 三 | 24.91 | 24.70 | 24.65 | 25.10 | 24.54 | -0.20% | 1.08% | 816099 | 202526万 | 1867.99 | 1867.99 | 10.67 | 102 | 隆基绿能 | 2023-10-24 二 | 24.70 | 24.70 | 24.70 | 24.88 | 24.24 | 0.00% | 1.08% | 822169 | 201943万 | 1871.77 | 1871.78 | 10.69 | 103 | 隆基绿能 | 2023-10-23 一 | 25.30 | 25.55 | 24.70 | 25.34 | 24.47 | -3.33% | 1.30% | 984356 | 244326万 | 1871.77 | 1871.78 | 10.69 | 104 | 隆基绿能 | 2023-10-20 五 | 25.27 | 25.46 | 25.55 | 25.76 | 25.17 | 0.35% | 1.21% | 918720 | 234486万 | 1936.19 | 1936.19 | 11.06 | 105 | 隆基绿能 | 2023-10-19 四 | 25.61 | 25.87 | 25.46 | 25.96 | 25.40 | -1.58% | 1.01% | 768497 | 196781万 | 1929.37 | 1930.23 | 11.02 | 106 | 隆基绿能 | 2023-10-18 三 | 26.21 | 26.22 | 25.87 | 26.21 | 25.81 | -1.33% | 0.69% | 525816 | 136296万 | 1960.44 | 1961.31 | 11.2 | 107 | 隆基绿能 | 2023-10-17 二 | 26.45 | 26.33 | 26.22 | 26.52 | 26.07 | -0.42% | 0.73% | 556290 | 146152万 | 1986.96 | 1987.84 | 11.35 | 108 | 隆基绿能 | 2023-10-16 一 | 26.64 | 26.80 | 26.33 | 27.08 | 26.17 | -1.75% | 1.05% | 795213 | 210917万 | 1995.3 | 1996.18 | 11.4 | 109 | 隆基绿能 | 2023-10-13 五 | 26.98 | 27.32 | 26.80 | 26.98 | 26.57 | -1.90% | 1.12% | 847959 | 226483万 | 2030.91 | 2031.82 | 11.6 | 110 | 隆基绿能 | 2023-10-12 四 | 27.16 | 26.96 | 27.32 | 27.42 | 26.85 | 1.34% | 1.35% | 1021259 | 277527万 | 2070.32 | 2071.24 | 11.83 | 111 | 隆基绿能 | 2023-10-11 三 | 26.98 | 26.71 | 26.96 | 27.60 | 26.85 | 0.94% | 1.29% | 979007 | 265925万 | 2043.04 | 2043.95 | 11.67 | 112 | 隆基绿能 | 2023-10-10 二 | 27.10 | 27.10 | 26.71 | 27.24 | 26.69 | -1.44% | 0.99% | 751150 | 201893万 | 2024.09 | 2024.99 | 11.57 | 113 | 隆基绿能 | 2023-10-09 一 | 27.15 | 27.28 | 27.10 | 27.36 | 26.78 | -0.66% | 1.22% | 923188 | 249937万 | 2053.65 | 2054.56 | 11.73 | 114 | 隆基绿能 | 2023-09-28 四 | 27.72 | 27.74 | 27.28 | 27.94 | 27.25 | -1.66% | 1.76% | 1333713 | 366944万 | 2067.29 | 2068.21 | 11.81 | 115 | 隆基绿能 | 2023-09-27 三 | 26.14 | 26.14 | 27.74 | 27.98 | 26.11 | 6.12% | 3.16% | 2397488 | 656952万 | 2102.15 | 2103.08 | 12.01 | 116 | 隆基绿能 | 2023-09-26 二 | 26.10 | 26.18 | 26.14 | 26.43 | 26.06 | -0.15% | 0.83% | 629863 | 165156万 | 1980.9 | 1981.78 | 11.32 | 117 | 隆基绿能 | 2023-09-25 一 | 25.80 | 25.95 | 26.18 | 26.35 | 25.72 | 0.89% | 1.13% | 859498 | 224050万 | 1983.93 | 1984.81 | 11.34 | 118 | 隆基绿能 | 2023-09-22 五 | 25.20 | 25.38 | 25.95 | 25.98 | 25.18 | 2.25% | 1.25% | 948143 | 243077万 | 1966.5 | 1967.37 | 11.24 | 119 | 隆基绿能 | 2023-09-21 四 | 25.59 | 25.74 | 25.38 | 25.79 | 25.38 | -1.40% | 0.81% | 616572 | 157369万 | 1923.31 | 1924.16 | 10.99 | 120 | 隆基绿能 | 2023-09-20 三 | 26.03 | 25.95 | 25.74 | 26.12 | 25.65 | -0.81% | 0.66% | 496994 | 128381万 | 1950.59 | 1951.45 | 11.15 | 121 | 隆基绿能 | 2023-09-19 二 | 26.24 | 26.32 | 25.95 | 26.27 | 25.85 | -1.41% | 0.83% | 628649 | 163305万 | 1966.5 | 1967.37 | 11.24 | 122 | 隆基绿能 | 2023-09-18 一 | 26.09 | 26.26 | 26.32 | 26.73 | 25.78 | 0.23% | 0.95% | 719635 | 189593万 | 1994.54 | 1995.43 | 11.4 | 123 | 隆基绿能 | 2023-09-15 五 | 26.29 | 26.13 | 26.26 | 26.70 | 26.07 | 0.50% | 1.12% | 849233 | 223819万 | 1989.99 | 1990.88 | 11.37 | 124 | 隆基绿能 | 2023-09-14 四 | 26.41 | 26.41 | 26.13 | 26.48 | 26.02 | -1.06% | 0.76% | 574964 | 150624万 | 1980.14 | 1981.02 | 11.31 | 125 | 隆基绿能 | 2023-09-13 三 | 26.71 | 26.85 | 26.41 | 26.99 | 26.31 | -1.64% | 0.79% | 595155 | 158173万 | 2001.36 | 2002.25 | 11.44 | 126 | 隆基绿能 | 2023-09-12 二 | 26.48 | 26.66 | 26.85 | 27.15 | 26.30 | 0.71% | 1.26% | 953259 | 254910万 | 2034.7 | 2035.61 | 11.63 | 127 | 隆基绿能 | 2023-09-11 一 | 26.15 | 26.32 | 26.66 | 26.87 | 26.00 | 1.29% | 1.24% | 938103 | 248480万 | 2020.3 | 2021.2 | 11.54 | 128 | 隆基绿能 | 2023-09-08 五 | 26.60 | 26.74 | 26.32 | 26.81 | 26.20 | -1.57% | 1.00% | 760728 | 200904万 | 1994.54 | 1995.43 | 11.4 | 129 | 隆基绿能 | 2023-09-07 四 | 27.65 | 27.87 | 26.74 | 27.65 | 26.74 | -4.05% | 1.56% | 1182367 | 320617万 | 2026.37 | 2027.27 | 11.58 | 130 | 隆基绿能 | 2023-09-06 三 | 27.73 | 28.10 | 27.87 | 28.38 | 27.60 | -0.82% | 2.03% | 1537743 | 429020万 | 2112 | 2112.94 | 12.07 | 131 | 隆基绿能 | 2023-09-05 二 | 26.88 | 27.04 | 28.10 | 28.45 | 26.68 | 3.92% | 2.91% | 2203438 | 610181万 | 2129.43 | 2130.37 | 12.17 | 132 | 隆基绿能 | 2023-09-04 一 | 26.80 | 26.58 | 27.04 | 27.08 | 26.34 | 1.73% | 1.31% | 995681 | 267318万 | 2049.1 | 2050.01 | 11.71 | 133 | 隆基绿能 | 2023-09-01 五 | 26.71 | 26.55 | 26.58 | 26.80 | 26.43 | 0.11% | 0.64% | 486866 | 129284万 | 2014.24 | 2015.14 | 11.51 | 134 | 隆基绿能 | 2023-08-31 四 | 26.81 | 26.85 | 26.55 | 26.96 | 26.42 | -1.12% | 0.96% | 726659 | 193540万 | 2011.97 | 2012.86 | 11.5 | 135 | 隆基绿能 | 2023-08-30 三 | 27.13 | 27.10 | 26.85 | 27.44 | 26.75 | -0.92% | 1.34% | 1012262 | 273409万 | 2034.7 | 2035.61 | 11.63 | 136 | 隆基绿能 | 2023-08-29 二 | 26.48 | 26.48 | 27.10 | 27.26 | 26.42 | 2.34% | 1.64% | 1241333 | 334846万 | 2053.65 | 2054.56 | 11.73 | 137 | 隆基绿能 | 2023-08-28 一 | 27.50 | 25.53 | 26.48 | 27.55 | 26.28 | 3.72% | 2.48% | 1881840 | 505732万 | 2006.66 | 2007.56 | 11.47 | 138 | 隆基绿能 | 2023-08-25 五 | 25.56 | 25.76 | 25.53 | 25.90 | 25.31 | -0.89% | 1.01% | 764178 | 195401万 | 1934.67 | 1935.53 | 11.05 | 139 | 隆基绿能 | 2023-08-23 三 | 25.55 | 25.84 | 24.81 | 25.66 | 24.79 | -3.99% | 1.76% | 1334327 | 336469万 | 1880.11 | 1880.95 | 10.74 | 140 | 隆基绿能 | 2023-08-22 二 | 27.15 | 27.01 | 25.84 | 27.25 | 25.39 | -4.33% | 3.23% | 2449604 | 635717万 | 1958.16 | 1959.03 | 11.19 |
|
行情刷新 | 流通股东
|