15:12:35
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 601012开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1隆基绿能2024-03-28 四19.5419.5419.6119.8319.510.36%0.93%704293138467万1486.051486.059.57
2隆基绿能2024-03-27 三20.2120.2219.5420.2119.54-3.36%1.21%913705181124万1480.751480.759.54
3隆基绿能2024-03-26 二20.0019.9420.2220.3419.901.40%1.13%853894171565万1532.281532.289.87
4隆基绿能2024-03-25 一20.0020.0919.9420.2919.87-0.75%1.06%802298160901万1511.061511.069.73
5隆基绿能2024-03-22 五20.7220.8520.0920.7820.07-3.65%1.81%1369151277634万1522.431522.439.8
6隆基绿能2024-03-21 四21.0321.1120.8521.1620.77-1.23%1.31%995082207905万1580.021580.0210.17
7隆基绿能2024-03-20 三21.1221.1521.1121.3920.92-0.19%1.24%939267198344万1599.721599.7310.3
8隆基绿能2024-03-19 二21.4921.6721.1521.8321.15-2.40%1.80%1363185291669万1602.751602.7610.32
9隆基绿能2024-03-18 一21.4421.4121.6721.6721.311.21%1.43%1085902233693万1642.161642.1610.57
10隆基绿能2024-03-15 五21.4621.5521.4121.5621.12-0.65%1.23%933108198719万1622.461622.4610.45
11隆基绿能2024-03-14 四21.8921.8921.5521.9821.33-1.55%1.46%1106537239423万1633.071633.0710.52
12隆基绿能2024-03-08 五20.8220.8021.5321.6520.823.51%2.22%1679072359553万1631.551631.5510.51
13隆基绿能2024-03-07 四21.3021.4320.8021.4820.80-2.94%1.45%1098269231571万1576.231576.2310.15
14隆基绿能2024-03-06 三21.0021.0221.4321.8420.741.95%2.05%1553089331359万1623.971623.9710.46
15隆基绿能2024-03-05 二21.3021.5321.0221.3320.85-2.37%1.79%1355563285018万1592.91592.910.26
16隆基绿能2024-03-04 一21.5621.6021.5321.9821.37-0.32%1.87%1416728306136万1631.551631.5510.51
17隆基绿能2024-03-01 五21.5021.2421.6021.6821.091.69%2.14%1621201347525万1636.861636.8610.54
18隆基绿能2024-02-29 四20.4520.6221.2421.2520.363.01%1.84%1393513292079万1609.571609.5810.36
19隆基绿能2024-02-28 三21.2221.0020.6221.8420.62-1.81%2.39%1810174385219万1562.591562.5910.06
20隆基绿能2024-02-27 二20.6020.6821.0021.0020.511.55%1.35%1024840212854万1591.391591.3910.25
21隆基绿能2024-02-26 一20.9020.8820.6820.9920.55-0.96%1.22%924065191712万1567.141567.1410.09
22隆基绿能2024-02-23 五20.6220.6220.8821.0920.621.26%1.52%1154068241116万1582.291582.310.19
23隆基绿能2024-02-22 四20.3020.4020.6220.9920.301.08%1.33%1011049208246万1562.591562.5910.06
24隆基绿能2024-02-21 三19.8119.9820.4020.7419.682.10%1.79%1357139275757万1545.921545.929.95
25隆基绿能2024-02-20 二20.1820.1919.9820.1819.74-1.04%1.17%884672175774万1514.091514.099.75
26隆基绿能2024-02-19 一20.2120.2120.1920.3520.00-0.10%1.29%975210196274万1530.011530.019.85
27隆基绿能2024-02-08 四19.9019.7720.2120.3619.902.23%1.62%1231190247897万1531.521531.529.86
28隆基绿能2024-02-07 三19.6619.6019.7720.1119.420.87%2.20%1663560329598万1498.181498.189.65
29隆基绿能2024-02-06 二18.1118.1719.6019.6418.047.87%2.17%1645098314222万1485.31485.39.56
30隆基绿能2024-02-05 一18.8018.8718.1718.8617.60-3.71%1.98%1501729274077万1376.931376.938.87
31隆基绿能2024-02-02 五19.5019.5918.8719.7218.21-3.68%1.91%1449100274817万1429.981429.989.21
32隆基绿能2024-02-01 四19.0919.3519.5920.0919.091.24%1.48%1124291221267万1484.541484.549.56
33隆基绿能2024-01-31 三20.1520.2319.3520.4619.35-4.35%2.04%1549702306018万1466.351466.359.44
34隆基绿能2024-01-30 二20.2720.4020.2320.6820.18-0.83%1.29%980927200123万1533.041533.049.87
35隆基绿能2024-01-29 一21.7021.9620.4021.7120.40-7.10%2.71%2056406429546万1545.921545.929.95
36隆基绿能2024-01-26 五22.0522.3021.9622.4221.82-1.52%1.52%1155542255126万1664.141664.1410.72
37隆基绿能2024-01-25 四21.6621.7822.3022.3021.362.39%2.07%1566291342420万1689.91689.910.88
38隆基绿能2024-01-24 三22.0922.0621.7822.1921.11-1.27%2.19%1663238359504万1650.51650.510.63
39隆基绿能2024-01-23 二21.6921.7222.0622.5521.461.57%2.10%1591781351889万1671.711671.7210.76
40隆基绿能2024-01-22 一22.0022.1021.7222.2021.41-1.72%2.07%1565631341820万1645.951645.9510.6
41隆基绿能2024-01-19 五22.6422.8022.1022.7822.10-3.07%2.34%1772037395895万1674.751674.7510.78
42隆基绿能2024-01-18 四21.0621.3022.8022.8221.017.04%4.19%3176700703320万1727.791727.7911.13
43隆基绿能2024-01-17 三22.0022.1221.3022.0021.28-3.71%1.53%1160138250719万1614.121614.1210.39
44隆基绿能2024-01-16 二21.7021.8422.1222.3321.581.28%1.76%1334890293879万1676.261676.2610.79
45隆基绿能2024-01-15 一21.9022.1121.8422.2821.76-1.22%1.42%1074905235826万1655.041655.0410.66
46隆基绿能2024-01-12 五22.2022.3622.1122.8022.03-1.12%2.07%1566502350589万1675.51675.5110.79
47隆基绿能2024-01-11 四22.0222.2322.3622.5021.920.58%2.08%1577210350453万1694.451694.4510.91
48隆基绿能2024-01-10 三22.0022.2422.2322.8021.86-0.04%2.21%1677315375550万1684.61684.610.85
49隆基绿能2024-01-09 二21.6221.6122.2422.8721.442.92%2.74%2073670461261万1685.361685.3610.85
50隆基绿能2024-01-08 一21.4121.5821.6122.1821.360.14%1.56%1181357257250万1637.611637.6210.55
51隆基绿能2024-01-05 五21.8621.9821.5822.2521.37-1.82%1.50%1134272247208万1635.341635.3410.53
52隆基绿能2024-01-04 四22.2822.3921.9822.3021.75-1.83%1.47%1113381244469万1665.651665.6510.73
53隆基绿能2024-01-03 三22.2022.2022.3922.5822.090.86%1.71%1292435288272万1696.721696.7210.93
54隆基绿能2024-01-02 二22.6122.9022.2022.8922.20-3.06%2.10%1588620356132万1682.321682.3310.83
55隆基绿能2023-12-29 五23.2022.7522.9023.2022.720.66%3.50%2651051608517万1735.371735.3711.17
56隆基绿能2023-12-28 四20.6120.6822.7522.7520.5110.01%4.12%3118579688861万1724172411.1
57隆基绿能2023-12-27 三20.9820.9820.6821.0620.48-1.43%1.07%812305167670万1567.141567.1410.09
58隆基绿能2023-12-26 二21.2221.2820.9821.2220.86-1.41%0.96%727846152980万1589.871589.8710.24
59隆基绿能2023-12-25 一21.2421.2221.2821.3621.040.28%0.91%692299146687万1612.611612.6110.38
60隆基绿能2023-12-22 五21.1521.2821.2221.5420.91-0.28%1.95%1478760313591万1608.061608.0610.36
61隆基绿能2023-12-21 四20.1320.2821.2821.4520.084.93%3.25%2466195520214万1612.611612.6110.38
62隆基绿能2023-12-20 三20.4620.3720.2820.5720.27-0.44%0.95%723129147475万1536.831536.839.9
63隆基绿能2023-12-19 二20.1320.1920.3720.6020.010.89%1.16%880685179114万1543.651543.659.94
64隆基绿能2023-12-18 一20.5320.6820.1920.6820.15-2.37%1.04%790445160757万1530.011530.019.85
65隆基绿能2023-12-15 五20.4820.3320.6821.0820.481.72%2.09%1580292328630万1567.141567.1410.09
66隆基绿能2023-12-14 四20.5020.2920.3320.8320.310.20%0.86%652686133863万1540.611540.629.92
67隆基绿能2023-12-13 三20.6020.8220.2920.7720.28-2.55%0.96%725731148621万1537.581537.589.9
68隆基绿能2023-12-12 二20.7520.8020.8221.0420.690.10%0.94%710170147963万1577.751577.7510.16
69隆基绿能2023-12-11 一20.4920.7320.8020.8420.210.34%1.27%960102196459万1576.231576.2310.15
70隆基绿能2023-12-08 五20.9620.7820.7321.0020.60-0.24%0.93%703117146279万1570.931570.9310.12
71隆基绿能2023-12-07 四20.9521.1020.7821.0020.63-1.52%1.11%841149174769万1574.721574.7210.14
72隆基绿能2023-12-06 三20.5020.6121.1021.3020.462.38%1.49%1128598237556万1598.971598.9710.3
73隆基绿能2023-12-05 二21.0121.0620.6121.2820.59-2.14%1.23%935813196092万1561.831561.8310.06
74隆基绿能2023-12-04 一21.2221.2121.0621.3721.06-0.71%0.84%639287135274万1595.931595.9410.28
75隆基绿能2023-12-01 五21.1021.2321.2121.2920.88-0.09%1.24%942753198759万1607.31607.310.35
76隆基绿能2023-11-30 四21.4121.4621.2321.6221.19-1.07%1.00%758319161950万1608.821608.8210.36
77隆基绿能2023-11-29 三21.9021.9021.4621.9521.40-2.01%1.10%833084179554万1626.251626.2510.47
78隆基绿能2023-11-28 二21.7721.8721.9021.9721.600.14%0.92%695859151671万1659.591659.5910.69
79隆基绿能2023-11-24 五22.8422.8822.5222.8422.50-1.57%0.94%711019160627万1706.571706.5810.99
80隆基绿能2023-11-23 四22.7822.7922.8822.9422.600.39%0.93%705213160508万1733.851733.8611.17
81隆基绿能2023-11-22 三23.1623.2922.7923.2622.79-2.15%1.09%822508188965万1727.031727.0411.12
82隆基绿能2023-11-21 二23.5723.4923.2923.7423.26-0.85%1.17%886264208380万1764.921764.9311.37
83隆基绿能2023-11-20 一23.5823.5923.4923.6823.20-0.42%1.01%767486179689万1780.081780.0811.46
84隆基绿能2023-11-17 五23.5123.7123.5923.6023.35-0.51%1.08%815409191371万1787.661787.6611.51
85隆基绿能2023-11-16 四24.2124.3923.7124.2423.70-2.79%1.61%1223517291901万1796.751796.7511.57
86隆基绿能2023-11-15 三24.1823.7324.3924.6423.982.78%2.38%1802203438828万1848.281848.2811.9
87隆基绿能2023-11-14 二23.9223.8423.7324.1423.58-0.46%1.40%1063104252819万1798.271798.2711.58
88隆基绿能2023-11-13 一23.7023.5323.8424.0723.561.32%1.18%893799212522万1806.61806.6111.63
89隆基绿能2023-11-10 五24.0224.2423.5324.0423.53-2.93%1.65%1247917295491万1783.111783.1111.48
90隆基绿能2023-11-09 四23.2823.4224.2424.5623.203.50%3.09%2343945567520万1836.921836.9211.83
91隆基绿能2023-11-08 三23.3523.4323.4223.7323.21-0.04%1.31%990709232381万1774.781774.7811.43
92隆基绿能2023-11-07 二23.4623.4523.4323.5023.07-0.09%1.27%963845224168万1775.531775.5411.43
93隆基绿能2023-11-06 一23.0422.8723.4523.7623.022.54%1.88%1422177333466万1777.051777.0511.44
94隆基绿能2023-11-03 五22.4022.4122.8723.0322.382.05%1.70%1285267293323万1733.11733.111.16
95隆基绿能2023-11-02 四23.2523.3322.4123.3922.40-3.94%2.33%1768632403272万1698.241698.2410.94
96隆基绿能2023-11-01 三23.9524.1323.3324.0823.23-3.32%2.05%1552874365369万1767.961767.9611.38
97隆基绿能2023-10-31 二23.9725.1624.1324.5323.94-4.09%2.05%1554971376035万1828.581828.5811.78
98隆基绿能2023-10-30 一24.7224.9825.1625.3824.650.72%1.27%960139240605万1906.631906.6410.89
99隆基绿能2023-10-27 五23.5823.9024.9825.0723.554.52%1.77%1338117327204万1892.991892.9910.81
100隆基绿能2023-10-26 四24.0624.6523.9024.1823.36-3.04%1.75%1325663314411万1811.151811.1510.34
101隆基绿能2023-10-25 三24.9124.7024.6525.1024.54-0.20%1.08%816099202526万1867.991867.9910.67
102隆基绿能2023-10-24 二24.7024.7024.7024.8824.240.00%1.08%822169201943万1871.771871.7810.69
103隆基绿能2023-10-23 一25.3025.5524.7025.3424.47-3.33%1.30%984356244326万1871.771871.7810.69
104隆基绿能2023-10-20 五25.2725.4625.5525.7625.170.35%1.21%918720234486万1936.191936.1911.06
105隆基绿能2023-10-19 四25.6125.8725.4625.9625.40-1.58%1.01%768497196781万1929.371930.2311.02
106隆基绿能2023-10-18 三26.2126.2225.8726.2125.81-1.33%0.69%525816136296万1960.441961.3111.2
107隆基绿能2023-10-17 二26.4526.3326.2226.5226.07-0.42%0.73%556290146152万1986.961987.8411.35
108隆基绿能2023-10-16 一26.6426.8026.3327.0826.17-1.75%1.05%795213210917万1995.31996.1811.4
109隆基绿能2023-10-13 五26.9827.3226.8026.9826.57-1.90%1.12%847959226483万2030.912031.8211.6
110隆基绿能2023-10-12 四27.1626.9627.3227.4226.851.34%1.35%1021259277527万2070.322071.2411.83
111隆基绿能2023-10-11 三26.9826.7126.9627.6026.850.94%1.29%979007265925万2043.042043.9511.67
112隆基绿能2023-10-10 二27.1027.1026.7127.2426.69-1.44%0.99%751150201893万2024.092024.9911.57
113隆基绿能2023-10-09 一27.1527.2827.1027.3626.78-0.66%1.22%923188249937万2053.652054.5611.73
114隆基绿能2023-09-28 四27.7227.7427.2827.9427.25-1.66%1.76%1333713366944万2067.292068.2111.81
115隆基绿能2023-09-27 三26.1426.1427.7427.9826.116.12%3.16%2397488656952万2102.152103.0812.01
116隆基绿能2023-09-26 二26.1026.1826.1426.4326.06-0.15%0.83%629863165156万1980.91981.7811.32
117隆基绿能2023-09-25 一25.8025.9526.1826.3525.720.89%1.13%859498224050万1983.931984.8111.34
118隆基绿能2023-09-22 五25.2025.3825.9525.9825.182.25%1.25%948143243077万1966.51967.3711.24
119隆基绿能2023-09-21 四25.5925.7425.3825.7925.38-1.40%0.81%616572157369万1923.311924.1610.99
120隆基绿能2023-09-20 三26.0325.9525.7426.1225.65-0.81%0.66%496994128381万1950.591951.4511.15
121隆基绿能2023-09-19 二26.2426.3225.9526.2725.85-1.41%0.83%628649163305万1966.51967.3711.24
122隆基绿能2023-09-18 一26.0926.2626.3226.7325.780.23%0.95%719635189593万1994.541995.4311.4
123隆基绿能2023-09-15 五26.2926.1326.2626.7026.070.50%1.12%849233223819万1989.991990.8811.37
124隆基绿能2023-09-14 四26.4126.4126.1326.4826.02-1.06%0.76%574964150624万1980.141981.0211.31
125隆基绿能2023-09-13 三26.7126.8526.4126.9926.31-1.64%0.79%595155158173万2001.362002.2511.44
126隆基绿能2023-09-12 二26.4826.6626.8527.1526.300.71%1.26%953259254910万2034.72035.6111.63
127隆基绿能2023-09-11 一26.1526.3226.6626.8726.001.29%1.24%938103248480万2020.32021.211.54
128隆基绿能2023-09-08 五26.6026.7426.3226.8126.20-1.57%1.00%760728200904万1994.541995.4311.4
129隆基绿能2023-09-07 四27.6527.8726.7427.6526.74-4.05%1.56%1182367320617万2026.372027.2711.58
130隆基绿能2023-09-06 三27.7328.1027.8728.3827.60-0.82%2.03%1537743429020万21122112.9412.07
131隆基绿能2023-09-05 二26.8827.0428.1028.4526.683.92%2.91%2203438610181万2129.432130.3712.17
132隆基绿能2023-09-04 一26.8026.5827.0427.0826.341.73%1.31%995681267318万2049.12050.0111.71
133隆基绿能2023-09-01 五26.7126.5526.5826.8026.430.11%0.64%486866129284万2014.242015.1411.51
134隆基绿能2023-08-31 四26.8126.8526.5526.9626.42-1.12%0.96%726659193540万2011.972012.8611.5
135隆基绿能2023-08-30 三27.1327.1026.8527.4426.75-0.92%1.34%1012262273409万2034.72035.6111.63
136隆基绿能2023-08-29 二26.4826.4827.1027.2626.422.34%1.64%1241333334846万2053.652054.5611.73
137隆基绿能2023-08-28 一27.5025.5326.4827.5526.283.72%2.48%1881840505732万2006.662007.5611.47
138隆基绿能2023-08-25 五25.5625.7625.5325.9025.31-0.89%1.01%764178195401万1934.671935.5311.05
139隆基绿能2023-08-23 三25.5525.8424.8125.6624.79-3.99%1.76%1334327336469万1880.111880.9510.74
140隆基绿能2023-08-22 二27.1527.0125.8427.2525.39-4.33%3.23%2449604635717万1958.161959.0311.19

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总