| 股票名称 | 代码 601011 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 宝泰隆 | 2025-11-17 一 | 4.40 | 4.52 | 4.61 | 4.69 | 4.35 | 1.99% | 13.85% | 2653605 | 120472万 | 88.31 | 88.31 | -62.73 | | 2 | 宝泰隆 | 2025-11-18 二 | 4.50 | 4.61 | 4.15 | 4.51 | 4.15 | -9.98% | 12.56% | 2406232 | 102317万 | 79.5 | 79.5 | -56.47 | | 3 | 宝泰隆 | 2025-11-19 三 | 4.04 | 4.15 | 3.85 | 4.13 | 3.84 | -7.23% | 8.45% | 1617938 | 63560万 | 73.75 | 73.75 | -52.38 | | 4 | 宝泰隆 | 2025-11-20 四 | 3.85 | 3.85 | 3.87 | 3.93 | 3.81 | 0.52% | 4.96% | 950375 | 36782万 | 74.14 | 74.14 | -52.66 | | 5 | 宝泰隆 | 2025-11-21 五 | 3.83 | 3.87 | 3.60 | 3.84 | 3.57 | -6.98% | 6.78% | 1298271 | 47670万 | 68.96 | 68.96 | -48.98 | | 6 | 宝泰隆 | 2025-11-24 一 | 3.63 | 3.60 | 3.57 | 3.65 | 3.48 | -0.83% | 4.65% | 891414 | 31554万 | 68.39 | 68.39 | -48.58 | | 7 | 宝泰隆 | 2025-11-25 二 | 3.59 | 3.57 | 3.64 | 3.66 | 3.56 | 1.96% | 3.79% | 726178 | 26290万 | 69.73 | 69.73 | -49.53 | | 8 | 宝泰隆 | 2025-11-26 三 | 3.62 | 3.64 | 3.59 | 3.66 | 3.58 | -1.37% | 3.34% | 640709 | 23154万 | 68.77 | 68.77 | -48.85 | | 9 | 宝泰隆 | 2025-11-27 四 | 3.57 | 3.59 | 3.62 | 3.64 | 3.53 | 0.84% | 3.68% | 704282 | 25354万 | 69.35 | 69.35 | -49.26 | | 10 | 宝泰隆 | 2025-11-28 五 | 3.60 | 3.62 | 3.69 | 3.74 | 3.58 | 1.93% | 4.53% | 868183 | 31875万 | 70.69 | 70.69 | -50.21 | | 11 | 宝泰隆 | 2025-12-01 一 | 3.69 | 3.69 | 3.76 | 3.76 | 3.66 | 1.90% | 3.78% | 724682 | 26910万 | 72.03 | 72.03 | -51.16 | | 12 | 宝泰隆 | 2025-12-02 二 | 3.83 | 3.76 | 3.88 | 3.96 | 3.75 | 3.19% | 7.47% | 1431255 | 55482万 | 74.33 | 74.33 | -52.79 | | 13 | 宝泰隆 | 2025-12-03 三 | 3.80 | 3.88 | 3.97 | 4.08 | 3.77 | 2.32% | 9.52% | 1824078 | 71889万 | 76.05 | 76.05 | -54.02 | | 14 | 宝泰隆 | 2025-12-04 四 | 3.91 | 3.97 | 3.73 | 3.92 | 3.72 | -6.05% | 6.38% | 1221295 | 46148万 | 71.45 | 71.45 | -50.75 | | 15 | 宝泰隆 | 2025-12-05 五 | 3.78 | 3.73 | 3.76 | 3.79 | 3.65 | 0.80% | 3.52% | 675248 | 25164万 | 72.03 | 72.03 | -51.16 | | 16 | 宝泰隆 | 2025-12-08 一 | 3.75 | 3.76 | 3.70 | 3.75 | 3.65 | -1.60% | 3.99% | 763581 | 28136万 | 70.88 | 70.88 | -50.34 | | 17 | 宝泰隆 | 2025-12-09 二 | 3.68 | 3.70 | 3.57 | 3.68 | 3.54 | -3.51% | 3.89% | 745616 | 26679万 | 68.39 | 68.39 | -48.58 | | 18 | 宝泰隆 | 2025-12-10 三 | 3.55 | 3.57 | 3.57 | 3.63 | 3.54 | 0.00% | 2.47% | 472694 | 16889万 | 68.39 | 68.39 | -48.58 | | 19 | 宝泰隆 | 2025-12-11 四 | 3.56 | 3.57 | 3.44 | 3.57 | 3.43 | -3.64% | 3.06% | 585491 | 20377万 | 65.9 | 65.9 | -46.81 | | 20 | 宝泰隆 | 2025-12-12 五 | 3.44 | 3.44 | 3.43 | 3.50 | 3.42 | -0.29% | 2.30% | 439675 | 15147万 | 65.71 | 65.71 | -46.67 | | 21 | 宝泰隆 | 2025-12-15 一 | 3.42 | 3.43 | 3.49 | 3.58 | 3.40 | 1.75% | 3.00% | 575542 | 20219万 | 66.86 | 66.86 | -47.49 | | 22 | 宝泰隆 | 2025-12-16 二 | 3.46 | 3.49 | 3.32 | 3.47 | 3.31 | -4.87% | 3.10% | 593039 | 19906万 | 63.6 | 63.6 | -45.17 | | 23 | 宝泰隆 | 2025-12-17 三 | 3.34 | 3.32 | 3.36 | 3.37 | 3.26 | 1.20% | 2.21% | 423678 | 14057万 | 64.37 | 64.37 | -45.72 | | 24 | 宝泰隆 | 2025-12-18 四 | 3.40 | 3.36 | 3.42 | 3.48 | 3.34 | 1.79% | 3.34% | 639773 | 21747万 | 65.52 | 65.52 | -46.53 | | 25 | 宝泰隆 | 2025-12-19 五 | 3.38 | 3.42 | 3.44 | 3.44 | 3.34 | 0.58% | 2.74% | 524908 | 17801万 | 65.9 | 65.9 | -46.81 | | 26 | 宝泰隆 | 2025-12-22 一 | 3.44 | 3.44 | 3.45 | 3.46 | 3.41 | 0.29% | 2.07% | 396123 | 13623万 | 66.09 | 66.09 | -46.94 | | 27 | 宝泰隆 | 2025-12-23 二 | 3.45 | 3.45 | 3.39 | 3.46 | 3.38 | -1.74% | 1.77% | 338643 | 11501万 | 64.94 | 64.94 | -46.13 | | 28 | 宝泰隆 | 2025-12-24 三 | 3.39 | 3.39 | 3.45 | 3.46 | 3.35 | 1.77% | 2.24% | 428269 | 14644万 | 66.09 | 66.09 | -46.94 | | 29 | 宝泰隆 | 2025-12-25 四 | 3.45 | 3.45 | 3.48 | 3.49 | 3.41 | 0.87% | 1.92% | 368518 | 12728万 | 66.67 | 66.67 | -47.35 | | 30 | 宝泰隆 | 2025-12-26 五 | 3.47 | 3.48 | 3.52 | 3.57 | 3.47 | 1.15% | 2.85% | 546198 | 19223万 | 67.43 | 67.43 | -47.89 | | 31 | 宝泰隆 | 2025-12-29 一 | 3.54 | 3.52 | 3.46 | 3.55 | 3.45 | -1.70% | 2.17% | 416421 | 14547万 | 66.28 | 66.28 | -47.08 | | 32 | 宝泰隆 | 2025-12-30 二 | 3.45 | 3.46 | 3.43 | 3.46 | 3.38 | -0.87% | 1.81% | 347236 | 11885万 | 65.71 | 65.71 | -46.67 | | 33 | 宝泰隆 | 2025-12-31 三 | 3.43 | 3.43 | 3.40 | 3.44 | 3.36 | -0.87% | 1.78% | 341781 | 11577万 | 65.13 | 65.13 | -46.26 | | 34 | 宝泰隆 | 2026-01-05 一 | 3.24 | 3.40 | 3.27 | 3.34 | 3.24 | -3.82% | 4.05% | 775763 | 25416万 | 62.64 | 62.64 | -44.49 | | 35 | 宝泰隆 | 2026-01-06 二 | 3.26 | 3.27 | 3.37 | 3.40 | 3.23 | 3.06% | 3.90% | 747703 | 25056万 | 64.56 | 64.56 | -45.85 | | 36 | 宝泰隆 | 2026-01-07 三 | 3.38 | 3.37 | 3.58 | 3.58 | 3.38 | 6.23% | 8.49% | 1626416 | 56912万 | 68.58 | 68.58 | -48.71 | | 37 | 宝泰隆 | 2026-01-08 四 | 3.58 | 3.58 | 3.50 | 3.59 | 3.45 | -2.23% | 5.38% | 1031045 | 36101万 | 67.05 | 67.05 | -47.62 | | 38 | 宝泰隆 | 2026-01-09 五 | 3.46 | 3.50 | 3.49 | 3.51 | 3.43 | -0.29% | 3.76% | 721240 | 25095万 | 66.86 | 66.86 | -47.49 | | 39 | 宝泰隆 | 2026-01-12 一 | 3.48 | 3.49 | 3.54 | 3.54 | 3.46 | 1.43% | 4.20% | 804061 | 28171万 | 67.81 | 67.81 | -48.17 | | 40 | 宝泰隆 | 2026-01-13 二 | 3.52 | 3.54 | 3.43 | 3.53 | 3.42 | -3.11% | 3.85% | 737944 | 25612万 | 65.71 | 65.71 | -46.67 | | 41 | 宝泰隆 | 2026-01-14 三 | 3.40 | 3.43 | 3.40 | 3.47 | 3.37 | -0.87% | 3.50% | 670866 | 22974万 | 65.13 | 65.13 | -46.26 | | 42 | 宝泰隆 | 2026-01-15 四 | 3.38 | 3.40 | 3.33 | 3.40 | 3.30 | -2.06% | 2.83% | 541795 | 18089万 | 63.79 | 63.79 | -45.31 | | 43 | 宝泰隆 | 2026-01-16 五 | 3.35 | 3.33 | 3.26 | 3.35 | 3.23 | -2.10% | 2.82% | 539462 | 17647万 | 62.45 | 62.45 | -44.36 | | 44 | 宝泰隆 | 2026-01-19 一 | 3.27 | 3.26 | 3.41 | 3.42 | 3.25 | 4.60% | 3.30% | 632985 | 21208万 | 65.32 | 65.32 | -46.4 | | 45 | 宝泰隆 | 2026-01-20 二 | 3.40 | 3.41 | 3.36 | 3.44 | 3.33 | -1.47% | 2.96% | 567726 | 19119万 | 64.37 | 64.37 | -45.72 | | 46 | 宝泰隆 | 2026-01-21 三 | 3.33 | 3.36 | 3.31 | 3.33 | 3.27 | -1.49% | 2.30% | 440020 | 14546万 | 63.41 | 63.41 | -45.04 | | 47 | 宝泰隆 | 2026-01-22 四 | 3.32 | 3.31 | 3.45 | 3.46 | 3.31 | 4.23% | 4.59% | 878416 | 29943万 | 66.09 | 66.09 | -46.94 | | 48 | 宝泰隆 | 2026-01-23 五 | 3.44 | 3.45 | 3.49 | 3.50 | 3.40 | 1.16% | 3.04% | 582907 | 20133万 | 66.86 | 66.86 | -47.49 | | 49 | 宝泰隆 | 2026-01-26 一 | 3.43 | 3.49 | 3.44 | 3.45 | 3.37 | -1.43% | 3.54% | 678867 | 23181万 | 65.9 | 65.9 | -46.81 | | 50 | 宝泰隆 | 2026-01-27 二 | 3.43 | 3.44 | 3.35 | 3.45 | 3.28 | -2.62% | 3.29% | 630284 | 21026万 | 64.17 | 64.17 | -45.58 | | 51 | 宝泰隆 | 2026-01-28 三 | 3.38 | 3.35 | 3.56 | 3.58 | 3.37 | 6.27% | 8.22% | 1575254 | 55360万 | 68.2 | 68.2 | -48.44 | | 52 | 宝泰隆 | 2026-01-29 四 | 3.51 | 3.56 | 3.63 | 3.67 | 3.50 | 1.97% | 7.94% | 1521154 | 54945万 | 69.54 | 69.54 | -49.39 | | 53 | 宝泰隆 | 2026-01-30 五 | 3.67 | 3.63 | 3.63 | 3.93 | 3.60 | 0.00% | 11.28% | 2160884 | 80912万 | 69.54 | 69.54 | -49.39 | | 54 | 宝泰隆 | 2026-02-02 一 | 3.49 | 3.63 | 3.27 | 3.53 | 3.27 | -9.92% | 7.40% | 1417549 | 48114万 | 62.64 | 62.64 | -44.49 | | 55 | 宝泰隆 | 2026-02-03 二 | 3.31 | 3.27 | 3.31 | 3.38 | 3.27 | 1.22% | 3.54% | 677223 | 22398万 | 63.41 | 63.41 | -45.04 | | 56 | 宝泰隆 | 2026-02-04 三 | 3.35 | 3.31 | 3.64 | 3.64 | 3.32 | 9.97% | 7.97% | 1525986 | 53730万 | 69.73 | 69.73 | -49.53 | | 57 | 宝泰隆 | 2026-02-05 四 | 3.65 | 3.64 | 3.53 | 3.70 | 3.52 | -3.02% | 7.68% | 1471624 | 52678万 | 67.62 | 67.62 | -48.03 | | 58 | 宝泰隆 | 2026-02-06 五 | 3.55 | 3.53 | 3.49 | 3.58 | 3.41 | -1.13% | 4.48% | 857906 | 29965万 | 66.86 | 66.86 | -47.49 | | 59 | 宝泰隆 | 2026-02-09 一 | 3.56 | 3.49 | 3.61 | 3.65 | 3.54 | 3.44% | 4.90% | 938143 | 33717万 | 69.16 | 69.16 | -49.12 | | 60 | 宝泰隆 | 2026-02-10 二 | 3.58 | 3.61 | 3.59 | 3.64 | 3.54 | -0.55% | 3.47% | 665227 | 23871万 | 68.77 | 68.77 | -48.85 | | 61 | 宝泰隆 | 2026-02-11 三 | 3.58 | 3.59 | 3.60 | 3.64 | 3.48 | 0.28% | 4.01% | 768336 | 27439万 | 68.96 | 68.96 | -48.98 | | 62 | 宝泰隆 | 2026-02-12 四 | 3.60 | 3.60 | 3.50 | 3.64 | 3.49 | -2.78% | 3.41% | 652539 | 23012万 | 67.05 | 67.05 | -47.62 | | 63 | 宝泰隆 | 2026-02-24 二 | 3.43 | 3.39 | 3.64 | 3.67 | 3.43 | 7.37% | 6.29% | 1204665 | 43175万 | 69.73 | 69.73 | -49.53 | | 64 | 宝泰隆 | 2026-02-25 三 | 3.64 | 3.64 | 3.69 | 3.74 | 3.61 | 1.37% | 4.98% | 954694 | 35205万 | 70.69 | 70.69 | -50.21 | | 65 | 宝泰隆 | 2026-02-26 四 | 3.69 | 3.69 | 3.63 | 3.73 | 3.59 | -1.63% | 3.32% | 636586 | 23149万 | 69.54 | 69.54 | -49.39 | | 66 | 宝泰隆 | 2026-02-27 五 | 3.62 | 3.63 | 3.77 | 3.79 | 3.61 | 3.86% | 5.17% | 989873 | 36848万 | 72.22 | 72.22 | -51.3 | | 67 | 宝泰隆 | 2026-03-02 一 | 3.89 | 3.77 | 3.79 | 3.90 | 3.71 | 0.53% | 7.15% | 1369229 | 51839万 | 72.6 | 72.6 | -51.57 | | 68 | 宝泰隆 | 2026-03-03 二 | 3.79 | 3.79 | 3.99 | 4.11 | 3.71 | 5.28% | 14.07% | 2696016 | 105285万 | 76.44 | 76.44 | -54.29 | | 69 | 宝泰隆 | 2026-03-04 三 | 3.93 | 3.99 | 3.74 | 3.93 | 3.65 | -6.27% | 8.49% | 1626847 | 60855万 | 71.65 | 71.65 | -50.89 | | 70 | 宝泰隆 | 2026-03-05 四 | 3.70 | 3.74 | 3.72 | 3.77 | 3.60 | -0.53% | 6.09% | 1167231 | 42989万 | 71.26 | 71.26 | -50.62 | | 71 | 宝泰隆 | 2026-03-06 五 | 3.67 | 3.72 | 3.70 | 3.72 | 3.56 | -0.54% | 4.52% | 866103 | 31639万 | 70.88 | 70.88 | -50.34 | | 72 | 宝泰隆 | 2026-03-09 一 | 3.89 | 3.70 | 3.71 | 3.92 | 3.69 | 0.27% | 6.91% | 1324322 | 50086万 | 71.07 | 71.07 | -50.48 | | 73 | 宝泰隆 | 2026-03-10 二 | 3.59 | 3.71 | 3.57 | 3.67 | 3.54 | -3.77% | 6.59% | 1263063 | 45298万 | 68.39 | 68.39 | -48.58 | | 74 | 宝泰隆 | 2026-03-11 三 | 3.55 | 3.57 | 3.60 | 3.60 | 3.47 | 0.84% | 4.67% | 894348 | 31614万 | 68.96 | 68.96 | -48.98 | | 75 | 宝泰隆 | 2026-03-12 四 | 3.61 | 3.60 | 3.82 | 3.90 | 3.58 | 6.11% | 11.43% | 2190306 | 82629万 | 73.18 | 73.18 | -51.98 | | 76 | 宝泰隆 | 2026-03-13 五 | 3.84 | 3.82 | 3.80 | 3.95 | 3.78 | -0.52% | 10.21% | 1956197 | 75403万 | 72.8 | 72.8 | -51.7 | | 77 | 宝泰隆 | 2026-03-16 一 | 3.82 | 3.80 | 3.67 | 3.90 | 3.65 | -3.42% | 6.25% | 1196580 | 44905万 | 70.3 | 70.3 | -49.94 | | 78 | 宝泰隆 | 2026-03-17 二 | 3.66 | 3.67 | 3.74 | 3.98 | 3.64 | 1.91% | 7.23% | 1384561 | 52377万 | 71.65 | 71.65 | -50.89 | | 79 | 宝泰隆 | 2026-03-18 三 | 3.68 | 3.74 | 3.62 | 3.79 | 3.60 | -3.21% | 5.82% | 1115412 | 40859万 | 69.35 | 69.35 | -49.26 | | 80 | 宝泰隆 | 2026-03-19 四 | 3.68 | 3.62 | 3.58 | 3.74 | 3.55 | -1.10% | 5.55% | 1062270 | 38725万 | 68.58 | 68.58 | -48.71 | | 81 | 宝泰隆 | 2026-03-20 五 | 3.53 | 3.58 | 3.42 | 3.53 | 3.36 | -4.47% | 5.09% | 975396 | 33567万 | 65.52 | 65.52 | -46.53 | | 82 | 宝泰隆 | 2026-03-23 一 | 3.43 | 3.42 | 3.49 | 3.65 | 3.43 | 2.05% | 6.32% | 1211050 | 42695万 | 66.86 | 66.86 | -47.49 | | 83 | 宝泰隆 | 2026-03-24 二 | 3.40 | 3.49 | 3.52 | 3.52 | 3.33 | 0.86% | 4.85% | 928779 | 31699万 | 67.43 | 67.43 | -47.89 | | 84 | 宝泰隆 | 2026-03-25 三 | 3.43 | 3.52 | 3.59 | 3.63 | 3.38 | 1.99% | 5.07% | 971697 | 34304万 | 68.77 | 68.77 | -48.85 | | 85 | 宝泰隆 | 2026-03-26 四 | 3.56 | 3.59 | 3.78 | 3.85 | 3.48 | 5.29% | 10.01% | 1916740 | 70615万 | 72.41 | 72.41 | -51.43 | | 86 | 宝泰隆 | 2026-03-27 五 | 3.70 | 3.78 | 3.74 | 3.82 | 3.66 | -1.06% | 6.30% | 1206933 | 45108万 | 71.65 | 71.65 | -50.89 |
|
行情刷新 | 流通股东
 |
