| 股票名称 | 代码 601011 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 宝泰隆 | 2024-04-30 二 | 2.43 | 2.42 | 2.34 | 2.43 | 2.32 | -3.31% | 1.52% | 290434 | 6827万 | 44.83 | 44.83 | -2.71 | 2 | 宝泰隆 | 2024-04-29 一 | 2.21 | 2.25 | 2.42 | 2.43 | 2.21 | 7.56% | 2.35% | 449390 | 10556万 | 46.36 | 46.36 | -2.8 | 3 | 宝泰隆 | 2024-04-26 五 | 2.24 | 2.25 | 2.25 | 2.26 | 2.17 | 0.00% | 1.84% | 352187 | 7835万 | 43.1 | 43.1 | 233.17 | 4 | 宝泰隆 | 2024-04-25 四 | 2.19 | 2.19 | 2.25 | 2.28 | 2.16 | 2.74% | 1.91% | 365954 | 8189万 | 43.1 | 43.1 | 233.17 | 5 | 宝泰隆 | 2024-04-24 三 | 2.19 | 2.18 | 2.19 | 2.21 | 2.15 | 0.46% | 1.56% | 298113 | 6491万 | 41.95 | 41.95 | 226.95 | 6 | 宝泰隆 | 2024-04-23 二 | 2.22 | 2.22 | 2.18 | 2.24 | 2.16 | -1.80% | 2.09% | 399449 | 8777万 | 41.76 | 41.76 | 225.91 | 7 | 宝泰隆 | 2024-04-22 一 | 2.39 | 2.37 | 2.22 | 2.39 | 2.21 | -6.33% | 2.45% | 469361 | 10609万 | 42.53 | 42.53 | 230.06 | 8 | 宝泰隆 | 2024-04-19 五 | 2.33 | 2.34 | 2.37 | 2.47 | 2.33 | 1.28% | 2.09% | 400908 | 9617万 | 45.4 | 45.4 | 245.6 | 9 | 宝泰隆 | 2024-04-18 四 | 2.36 | 2.37 | 2.34 | 2.38 | 2.32 | -1.27% | 1.94% | 371700 | 8746万 | 44.83 | 44.83 | 242.49 | 10 | 宝泰隆 | 2024-04-17 三 | 2.27 | 2.28 | 2.37 | 2.39 | 2.27 | 3.95% | 2.39% | 458562 | 10766万 | 45.4 | 45.4 | 245.6 | 11 | 宝泰隆 | 2024-04-16 二 | 2.53 | 2.53 | 2.28 | 2.53 | 2.28 | -9.88% | 2.65% | 506916 | 11841万 | 43.68 | 43.68 | 236.28 | 12 | 宝泰隆 | 2024-04-15 一 | 2.65 | 2.68 | 2.53 | 2.69 | 2.47 | -5.60% | 2.79% | 534147 | 13619万 | 48.47 | 48.47 | 262.18 | 13 | 宝泰隆 | 2024-04-12 五 | 2.69 | 2.69 | 2.68 | 2.73 | 2.65 | -0.37% | 1.60% | 306826 | 8228万 | 51.34 | 51.34 | 277.73 | 14 | 宝泰隆 | 2024-04-11 四 | 2.62 | 2.64 | 2.69 | 2.74 | 2.60 | 1.89% | 2.01% | 385525 | 10360万 | 51.53 | 51.53 | 278.76 | 15 | 宝泰隆 | 2024-04-10 三 | 2.70 | 2.70 | 2.64 | 2.70 | 2.61 | -2.22% | 1.37% | 262653 | 6965万 | 50.57 | 50.57 | 273.58 | 16 | 宝泰隆 | 2024-04-09 二 | 2.65 | 2.63 | 2.70 | 2.70 | 2.64 | 2.66% | 1.51% | 288683 | 7722万 | 51.72 | 51.72 | 279.8 | 17 | 宝泰隆 | 2024-04-08 一 | 2.66 | 2.68 | 2.63 | 2.71 | 2.62 | -1.87% | 1.57% | 300035 | 7993万 | 50.38 | 50.38 | 272.55 | 18 | 宝泰隆 | 2024-04-03 三 | 2.63 | 2.65 | 2.68 | 2.69 | 2.62 | 1.13% | 1.47% | 282460 | 7497万 | 51.34 | 51.34 | 277.73 | 19 | 宝泰隆 | 2024-04-02 二 | 2.60 | 2.60 | 2.65 | 2.67 | 2.58 | 1.92% | 1.41% | 269202 | 7096万 | 50.77 | 50.77 | 274.62 | 20 | 宝泰隆 | 2024-04-01 一 | 2.51 | 2.51 | 2.60 | 2.61 | 2.49 | 3.59% | 1.38% | 265302 | 6790万 | 49.81 | 49.81 | 269.44 | 21 | 宝泰隆 | 2024-03-29 五 | 2.46 | 2.46 | 2.51 | 2.52 | 2.45 | 2.03% | 1.33% | 255614 | 6374万 | 48.08 | 48.08 | 260.11 | 22 | 宝泰隆 | 2024-03-28 四 | 2.46 | 2.46 | 2.46 | 2.50 | 2.45 | 0.00% | 1.49% | 284539 | 7045万 | 47.13 | 47.13 | 254.93 | 23 | 宝泰隆 | 2024-03-27 三 | 2.53 | 2.53 | 2.46 | 2.55 | 2.46 | -2.77% | 1.16% | 221570 | 5526万 | 47.13 | 47.13 | 254.93 | 24 | 宝泰隆 | 2024-03-26 二 | 2.55 | 2.55 | 2.53 | 2.58 | 2.45 | -0.78% | 1.71% | 328322 | 8267万 | 48.47 | 48.47 | 262.18 | 25 | 宝泰隆 | 2024-03-25 一 | 2.64 | 2.65 | 2.55 | 2.64 | 2.55 | -3.77% | 1.21% | 232605 | 6051万 | 48.85 | 48.85 | 264.26 | 26 | 宝泰隆 | 2024-03-22 五 | 2.69 | 2.70 | 2.65 | 2.72 | 2.62 | -1.85% | 1.30% | 248625 | 6609万 | 50.77 | 50.77 | 274.62 | 27 | 宝泰隆 | 2024-03-21 四 | 2.71 | 2.70 | 2.70 | 2.73 | 2.66 | 0.00% | 1.30% | 249468 | 6718万 | 51.72 | 51.72 | 279.8 | 28 | 宝泰隆 | 2024-03-20 三 | 2.68 | 2.67 | 2.70 | 2.72 | 2.65 | 1.12% | 1.32% | 253298 | 6833万 | 51.72 | 51.72 | 279.8 | 29 | 宝泰隆 | 2024-03-19 二 | 2.69 | 2.69 | 2.67 | 2.72 | 2.66 | -0.74% | 1.44% | 275907 | 7424万 | 51.15 | 51.15 | 276.69 | 30 | 宝泰隆 | 2024-03-18 一 | 2.66 | 2.66 | 2.69 | 2.69 | 2.63 | 1.13% | 1.55% | 296693 | 7888万 | 51.53 | 51.53 | 278.76 | 31 | 宝泰隆 | 2024-03-15 五 | 2.58 | 2.57 | 2.66 | 2.68 | 2.54 | 3.50% | 1.85% | 354940 | 9300万 | 50.96 | 50.96 | 275.65 | 32 | 宝泰隆 | 2024-03-14 四 | 2.60 | 2.59 | 2.57 | 2.63 | 2.55 | -0.77% | 1.13% | 215927 | 5596万 | 49.23 | 49.23 | 266.33 | 33 | 宝泰隆 | 2024-03-08 五 | 2.60 | 2.59 | 2.58 | 2.62 | 2.55 | -0.39% | 0.94% | 179267 | 4616万 | 49.42 | 49.42 | 267.36 | 34 | 宝泰隆 | 2024-03-07 四 | 2.62 | 2.61 | 2.59 | 2.67 | 2.59 | -0.77% | 1.19% | 227433 | 5967万 | 49.62 | 49.62 | 268.4 | 35 | 宝泰隆 | 2024-03-06 三 | 2.58 | 2.59 | 2.61 | 2.65 | 2.56 | 0.77% | 1.11% | 212536 | 5563万 | 50 | 50 | 270.47 | 36 | 宝泰隆 | 2024-03-05 二 | 2.65 | 2.64 | 2.59 | 2.69 | 2.56 | -1.89% | 1.44% | 275255 | 7195万 | 49.62 | 49.62 | 268.4 | 37 | 宝泰隆 | 2024-03-04 一 | 2.69 | 2.70 | 2.64 | 2.71 | 2.59 | -2.22% | 1.36% | 259996 | 6856万 | 50.57 | 50.57 | 273.58 | 38 | 宝泰隆 | 2024-03-01 五 | 2.70 | 2.68 | 2.70 | 2.81 | 2.66 | 0.75% | 1.89% | 362444 | 9859万 | 51.72 | 51.72 | 279.8 | 39 | 宝泰隆 | 2024-02-29 四 | 2.54 | 2.57 | 2.68 | 2.68 | 2.52 | 4.28% | 1.86% | 355642 | 9330万 | 51.34 | 51.34 | 277.73 | 40 | 宝泰隆 | 2024-02-28 三 | 2.68 | 2.69 | 2.57 | 2.78 | 2.56 | -4.46% | 2.09% | 400308 | 10745万 | 49.23 | 49.23 | 266.33 | 41 | 宝泰隆 | 2024-02-27 二 | 2.65 | 2.65 | 2.69 | 2.69 | 2.62 | 1.51% | 1.27% | 243477 | 6488万 | 51.53 | 51.53 | 278.76 | 42 | 宝泰隆 | 2024-02-26 一 | 2.67 | 2.66 | 2.65 | 2.70 | 2.60 | -0.38% | 1.33% | 255212 | 6765万 | 50.77 | 50.77 | 274.62 | 43 | 宝泰隆 | 2024-02-23 五 | 2.62 | 2.62 | 2.66 | 2.66 | 2.58 | 1.53% | 1.28% | 244272 | 6414万 | 50.96 | 50.96 | 275.65 | 44 | 宝泰隆 | 2024-02-22 四 | 2.53 | 2.53 | 2.62 | 2.63 | 2.52 | 3.56% | 1.52% | 291669 | 7520万 | 50.19 | 50.19 | 271.51 | 45 | 宝泰隆 | 2024-02-21 三 | 2.45 | 2.47 | 2.53 | 2.59 | 2.44 | 2.43% | 1.97% | 377351 | 9572万 | 48.47 | 48.47 | 262.18 | 46 | 宝泰隆 | 2024-02-20 二 | 2.49 | 2.49 | 2.47 | 2.49 | 2.42 | -0.80% | 1.52% | 290268 | 7112万 | 47.32 | 47.32 | 255.97 | 47 | 宝泰隆 | 2024-02-19 一 | 2.54 | 2.49 | 2.49 | 2.56 | 2.45 | 0.00% | 2.14% | 410892 | 10302万 | 47.7 | 47.7 | 258.04 | 48 | 宝泰隆 | 2024-02-08 四 | 2.31 | 2.30 | 2.49 | 2.51 | 2.29 | 8.26% | 2.75% | 525909 | 12819万 | 47.7 | 47.7 | 258.04 | 49 | 宝泰隆 | 2024-02-07 三 | 2.26 | 2.27 | 2.30 | 2.32 | 2.21 | 1.32% | 2.29% | 438788 | 9962万 | 44.06 | 44.06 | 238.35 | 50 | 宝泰隆 | 2024-02-06 二 | 2.08 | 2.19 | 2.27 | 2.32 | 2.06 | 3.65% | 2.52% | 483241 | 10473万 | 43.49 | 43.49 | 235.24 | 51 | 宝泰隆 | 2024-02-05 一 | 2.38 | 2.43 | 2.19 | 2.39 | 2.19 | -9.88% | 2.69% | 514495 | 11526万 | 41.95 | 41.95 | 226.95 | 52 | 宝泰隆 | 2024-02-02 五 | 2.56 | 2.56 | 2.43 | 2.60 | 2.33 | -5.08% | 2.11% | 403705 | 9997万 | 46.55 | 46.55 | 251.82 | 53 | 宝泰隆 | 2024-02-01 四 | 2.59 | 2.61 | 2.56 | 2.64 | 2.54 | -1.92% | 1.54% | 294097 | 7617万 | 49.04 | 49.04 | 265.29 | 54 | 宝泰隆 | 2024-01-31 三 | 2.73 | 2.75 | 2.61 | 2.77 | 2.60 | -5.09% | 1.59% | 304238 | 8138万 | 50 | 50 | 270.47 | 55 | 宝泰隆 | 2024-01-30 二 | 2.79 | 2.81 | 2.75 | 2.85 | 2.73 | -2.14% | 1.25% | 239109 | 6677万 | 52.68 | 52.68 | 284.98 | 56 | 宝泰隆 | 2024-01-29 一 | 2.90 | 2.90 | 2.81 | 2.91 | 2.80 | -3.10% | 0.97% | 185457 | 5275万 | 53.83 | 53.83 | 291.2 | 57 | 宝泰隆 | 2024-01-26 五 | 2.87 | 2.88 | 2.90 | 2.94 | 2.86 | 0.69% | 1.12% | 215039 | 6246万 | 55.55 | 55.55 | 300.53 | 58 | 宝泰隆 | 2024-01-25 四 | 2.80 | 2.79 | 2.88 | 2.89 | 2.78 | 3.23% | 1.29% | 246705 | 7013万 | 55.17 | 55.17 | 298.45 | 59 | 宝泰隆 | 2024-01-24 三 | 2.75 | 2.75 | 2.79 | 2.80 | 2.67 | 1.45% | 1.27% | 244207 | 6710万 | 53.45 | 53.45 | 289.13 | 60 | 宝泰隆 | 2024-01-23 二 | 2.72 | 2.72 | 2.75 | 2.77 | 2.66 | 1.10% | 1.24% | 237671 | 6480万 | 52.68 | 52.68 | 284.98 | 61 | 宝泰隆 | 2024-01-22 一 | 2.85 | 2.86 | 2.72 | 2.87 | 2.70 | -4.90% | 1.39% | 266907 | 7439万 | 52.11 | 52.11 | 281.87 | 62 | 宝泰隆 | 2024-01-19 五 | 2.87 | 2.89 | 2.86 | 2.90 | 2.83 | -1.04% | 1.04% | 199916 | 5746万 | 54.79 | 54.79 | 296.38 | 63 | 宝泰隆 | 2024-01-18 四 | 2.87 | 2.90 | 2.89 | 2.91 | 2.78 | -0.34% | 2.47% | 473545 | 13449万 | 55.36 | 55.36 | 299.49 | 64 | 宝泰隆 | 2024-01-17 三 | 2.99 | 2.98 | 2.90 | 3.06 | 2.90 | -2.68% | 1.89% | 361140 | 10756万 | 55.55 | 55.55 | 300.53 | 65 | 宝泰隆 | 2024-01-16 二 | 2.89 | 3.06 | 2.98 | 3.01 | 2.89 | -2.61% | 3.29% | 630067 | 18648万 | 57.09 | 57.09 | 308.82 | 66 | 宝泰隆 | 2024-01-15 一 | 3.06 | 3.40 | 3.06 | 3.11 | 3.06 | -10.00% | 1.44% | 276017 | 8450万 | 58.62 | 58.62 | 317.11 | 67 | 宝泰隆 | 2024-01-12 五 | 3.42 | 3.43 | 3.40 | 3.46 | 3.40 | -0.87% | 0.70% | 134212 | 4602万 | 65.13 | 65.13 | 352.34 | 68 | 宝泰隆 | 2024-01-11 四 | 3.41 | 3.41 | 3.43 | 3.44 | 3.39 | 0.59% | 0.62% | 118502 | 4046万 | 65.71 | 65.71 | 355.45 | 69 | 宝泰隆 | 2024-01-10 三 | 3.43 | 3.43 | 3.41 | 3.45 | 3.38 | -0.58% | 0.64% | 123303 | 4209万 | 65.32 | 65.32 | 353.38 | 70 | 宝泰隆 | 2024-01-09 二 | 3.42 | 3.41 | 3.43 | 3.46 | 3.41 | 0.59% | 0.58% | 110728 | 3803万 | 65.71 | 65.71 | 355.45 | 71 | 宝泰隆 | 2024-01-08 一 | 3.44 | 3.47 | 3.41 | 3.45 | 3.40 | -1.73% | 0.86% | 163858 | 5617万 | 65.32 | 65.32 | 353.38 | 72 | 宝泰隆 | 2024-01-05 五 | 3.53 | 3.52 | 3.47 | 3.54 | 3.45 | -1.42% | 1.00% | 191618 | 6703万 | 66.47 | 66.47 | 359.59 | 73 | 宝泰隆 | 2024-01-04 四 | 3.54 | 3.53 | 3.52 | 3.57 | 3.50 | -0.28% | 0.91% | 174695 | 6177万 | 67.43 | 67.43 | 364.78 | 74 | 宝泰隆 | 2024-01-03 三 | 3.52 | 3.52 | 3.53 | 3.56 | 3.51 | 0.28% | 0.81% | 154996 | 5483万 | 67.62 | 67.62 | 365.81 | 75 | 宝泰隆 | 2024-01-02 二 | 3.50 | 3.50 | 3.52 | 3.55 | 3.49 | 0.57% | 0.93% | 177594 | 6261万 | 67.43 | 67.43 | 364.78 | 76 | 宝泰隆 | 2023-12-29 五 | 3.49 | 3.50 | 3.50 | 3.51 | 3.48 | 0.00% | 0.61% | 117394 | 4104万 | 67.05 | 67.05 | 362.7 | 77 | 宝泰隆 | 2023-12-28 四 | 3.44 | 3.44 | 3.50 | 3.50 | 3.43 | 1.74% | 0.75% | 143646 | 4995万 | 67.05 | 67.05 | 362.7 | 78 | 宝泰隆 | 2023-12-27 三 | 3.42 | 3.43 | 3.44 | 3.46 | 3.41 | 0.29% | 0.51% | 97817 | 3358万 | 65.9 | 65.9 | 356.49 | 79 | 宝泰隆 | 2023-12-26 二 | 3.48 | 3.47 | 3.43 | 3.50 | 3.41 | -1.15% | 0.77% | 147548 | 5098万 | 65.71 | 65.71 | 355.45 | 80 | 宝泰隆 | 2023-12-25 一 | 3.48 | 3.50 | 3.47 | 3.49 | 3.44 | -0.86% | 0.52% | 98693 | 3416万 | 66.47 | 66.47 | 359.59 | 81 | 宝泰隆 | 2023-12-22 五 | 3.47 | 3.47 | 3.50 | 3.52 | 3.46 | 0.86% | 1.14% | 218832 | 7633万 | 67.05 | 67.05 | 362.7 | 82 | 宝泰隆 | 2023-12-21 四 | 3.46 | 3.48 | 3.47 | 3.48 | 3.40 | -0.29% | 0.99% | 189146 | 6521万 | 66.47 | 66.47 | 359.59 | 83 | 宝泰隆 | 2023-12-20 三 | 3.47 | 3.49 | 3.48 | 3.53 | 3.47 | -0.29% | 0.68% | 131138 | 4593万 | 66.67 | 66.67 | 360.63 | 84 | 宝泰隆 | 2023-12-19 二 | 3.53 | 3.52 | 3.49 | 3.53 | 3.47 | -0.85% | 0.83% | 158221 | 5526万 | 66.86 | 66.86 | 361.67 | 85 | 宝泰隆 | 2023-12-18 一 | 3.56 | 3.57 | 3.52 | 3.58 | 3.51 | -1.40% | 0.99% | 190394 | 6740万 | 67.43 | 67.43 | 364.78 | 86 | 宝泰隆 | 2023-12-15 五 | 3.65 | 3.62 | 3.57 | 3.65 | 3.55 | -1.38% | 1.28% | 245493 | 8803万 | 68.39 | 68.39 | 369.96 | 87 | 宝泰隆 | 2023-12-14 四 | 3.59 | 3.58 | 3.62 | 3.65 | 3.58 | 1.12% | 1.01% | 193902 | 7021万 | 69.35 | 69.35 | 375.14 | 88 | 宝泰隆 | 2023-12-13 三 | 3.61 | 3.63 | 3.58 | 3.63 | 3.58 | -1.38% | 0.72% | 137735 | 4962万 | 68.58 | 68.58 | 370.99 | 89 | 宝泰隆 | 2023-12-12 二 | 3.62 | 3.62 | 3.63 | 3.63 | 3.59 | 0.28% | 0.66% | 125592 | 4532万 | 69.54 | 69.54 | 376.18 | 90 | 宝泰隆 | 2023-12-11 一 | 3.58 | 3.57 | 3.62 | 3.63 | 3.54 | 1.40% | 1.04% | 200117 | 7185万 | 69.35 | 69.35 | 375.14 | 91 | 宝泰隆 | 2023-12-08 五 | 3.60 | 3.60 | 3.57 | 3.64 | 3.56 | -0.83% | 0.97% | 186297 | 6703万 | 68.39 | 68.39 | 369.96 | 92 | 宝泰隆 | 2023-12-07 四 | 3.63 | 3.63 | 3.60 | 3.64 | 3.59 | -0.83% | 0.83% | 159789 | 5769万 | 68.96 | 68.96 | 373.07 | 93 | 宝泰隆 | 2023-12-06 三 | 3.63 | 3.63 | 3.63 | 3.66 | 3.62 | 0.00% | 0.88% | 168408 | 6130万 | 69.54 | 69.54 | 376.18 | 94 | 宝泰隆 | 2023-12-05 二 | 3.71 | 3.71 | 3.63 | 3.71 | 3.63 | -2.16% | 1.05% | 200747 | 7356万 | 69.54 | 69.54 | 376.18 | 95 | 宝泰隆 | 2023-12-04 一 | 3.70 | 3.72 | 3.71 | 3.75 | 3.69 | -0.27% | 0.99% | 190459 | 7076万 | 71.07 | 71.07 | 384.47 | 96 | 宝泰隆 | 2023-12-01 五 | 3.69 | 3.69 | 3.72 | 3.74 | 3.67 | 0.81% | 0.91% | 174738 | 6488万 | 71.26 | 71.26 | 385.5 | 97 | 宝泰隆 | 2023-11-30 四 | 3.73 | 3.74 | 3.69 | 3.75 | 3.66 | -1.34% | 1.59% | 304691 | 11245万 | 70.69 | 70.69 | 382.39 | 98 | 宝泰隆 | 2023-11-29 三 | 3.77 | 3.77 | 3.74 | 3.80 | 3.74 | -0.80% | 1.11% | 212640 | 8013万 | 71.65 | 71.65 | 387.57 | 99 | 宝泰隆 | 2023-11-28 二 | 3.81 | 3.82 | 3.77 | 3.81 | 3.75 | -1.31% | 1.31% | 250583 | 9440万 | 72.22 | 72.22 | 390.68 | 100 | 宝泰隆 | 2023-11-24 五 | 3.78 | 3.78 | 3.80 | 3.84 | 3.76 | 0.53% | 1.60% | 305902 | 11623万 | 72.8 | 72.8 | 393.79 | 101 | 宝泰隆 | 2023-11-23 四 | 3.73 | 3.75 | 3.78 | 3.79 | 3.73 | 0.80% | 1.07% | 204895 | 7704万 | 72.41 | 72.41 | 391.72 | 102 | 宝泰隆 | 2023-11-22 三 | 3.80 | 3.80 | 3.75 | 3.81 | 3.74 | -1.32% | 1.58% | 302576 | 11403万 | 71.84 | 71.84 | 388.61 | 103 | 宝泰隆 | 2023-11-21 二 | 3.81 | 3.81 | 3.80 | 3.85 | 3.79 | -0.26% | 2.02% | 386395 | 14750万 | 72.8 | 72.8 | 393.79 | 104 | 宝泰隆 | 2023-11-20 一 | 3.85 | 3.84 | 3.81 | 3.89 | 3.79 | -0.78% | 2.63% | 503474 | 19291万 | 72.99 | 72.99 | 394.83 | 105 | 宝泰隆 | 2023-11-17 五 | 3.84 | 3.83 | 3.84 | 3.90 | 3.82 | 0.26% | 1.65% | 315996 | 12156万 | 73.56 | 73.56 | 397.94 | 106 | 宝泰隆 | 2023-11-16 四 | 3.86 | 3.88 | 3.83 | 3.87 | 3.82 | -1.29% | 1.59% | 303869 | 11683万 | 73.37 | 73.37 | 396.9 | 107 | 宝泰隆 | 2023-11-15 三 | 3.90 | 3.88 | 3.88 | 3.91 | 3.85 | 0.00% | 1.83% | 350260 | 13575万 | 74.33 | 74.33 | 402.08 | 108 | 宝泰隆 | 2023-11-14 二 | 3.91 | 3.93 | 3.88 | 3.92 | 3.83 | -1.27% | 2.43% | 465688 | 17995万 | 74.33 | 74.33 | 402.08 | 109 | 宝泰隆 | 2023-11-13 一 | 3.92 | 3.94 | 3.93 | 4.01 | 3.89 | -0.25% | 2.83% | 542865 | 21354万 | 75.29 | 75.29 | 407.26 | 110 | 宝泰隆 | 2023-11-10 五 | 3.92 | 3.97 | 3.94 | 3.95 | 3.84 | -0.76% | 3.75% | 718254 | 27960万 | 75.48 | 75.48 | 408.3 | 111 | 宝泰隆 | 2023-11-09 四 | 3.75 | 3.75 | 3.97 | 4.06 | 3.74 | 5.87% | 6.68% | 1280220 | 50013万 | 76.05 | 76.05 | 411.41 | 112 | 宝泰隆 | 2023-11-08 三 | 3.81 | 3.81 | 3.75 | 3.81 | 3.73 | -1.57% | 2.08% | 399240 | 14996万 | 71.84 | 71.84 | 388.61 | 113 | 宝泰隆 | 2023-11-07 二 | 3.77 | 3.79 | 3.81 | 3.81 | 3.75 | 0.53% | 1.84% | 352735 | 13349万 | 72.99 | 72.99 | 394.83 | 114 | 宝泰隆 | 2023-11-06 一 | 3.75 | 3.73 | 3.79 | 3.79 | 3.72 | 1.61% | 1.82% | 348124 | 13095万 | 72.6 | 72.6 | 392.76 | 115 | 宝泰隆 | 2023-11-03 五 | 3.75 | 3.75 | 3.73 | 3.81 | 3.73 | -0.53% | 1.50% | 286631 | 10768万 | 71.45 | 71.45 | 386.54 | 116 | 宝泰隆 | 2023-11-02 四 | 3.78 | 3.77 | 3.75 | 3.82 | 3.73 | -0.53% | 1.60% | 306762 | 11549万 | 71.84 | 71.84 | 388.61 | 117 | 宝泰隆 | 2023-11-01 三 | 3.80 | 3.81 | 3.77 | 3.80 | 3.73 | -1.05% | 2.12% | 405919 | 15247万 | 72.22 | 72.22 | 390.68 | 118 | 宝泰隆 | 2023-10-31 二 | 3.85 | 3.86 | 3.81 | 3.86 | 3.78 | -1.30% | 2.19% | 419395 | 15988万 | 72.99 | 72.99 | 394.83 | 119 | 宝泰隆 | 2023-10-30 一 | 3.75 | 3.84 | 3.86 | 3.91 | 3.75 | 0.52% | 3.14% | 602120 | 23224万 | 73.94 | 73.94 | 400.01 | 120 | 宝泰隆 | 2023-10-27 五 | 3.83 | 3.87 | 3.84 | 3.88 | 3.80 | -0.78% | 3.21% | 615404 | 23675万 | 73.56 | 73.56 | 69.91 | 121 | 宝泰隆 | 2023-10-26 四 | 3.85 | 3.88 | 3.87 | 3.94 | 3.79 | -0.26% | 4.35% | 833184 | 32139万 | 74.14 | 74.14 | 70.46 | 122 | 宝泰隆 | 2023-10-25 三 | 3.99 | 3.91 | 3.88 | 4.09 | 3.88 | -0.77% | 8.63% | 1652347 | 65321万 | 74.33 | 74.33 | 70.64 | 123 | 宝泰隆 | 2023-10-24 二 | 3.56 | 3.55 | 3.91 | 3.91 | 3.52 | 10.14% | 5.88% | 1126165 | 42286万 | 74.9 | 74.9 | 71.19 | 124 | 宝泰隆 | 2023-10-23 一 | 3.71 | 3.67 | 3.55 | 3.77 | 3.53 | -3.27% | 4.65% | 891568 | 32652万 | 68.01 | 68.01 | 64.63 | 125 | 宝泰隆 | 2023-10-20 五 | 3.73 | 3.74 | 3.67 | 3.83 | 3.51 | -1.87% | 5.63% | 1079264 | 39934万 | 70.3 | 70.3 | 66.82 | 126 | 宝泰隆 | 2023-10-19 四 | 3.65 | 3.67 | 3.74 | 3.84 | 3.57 | 1.91% | 4.92% | 942357 | 35217万 | 71.65 | 71.65 | 68.09 | 127 | 宝泰隆 | 2023-10-18 三 | 3.56 | 3.56 | 3.67 | 3.75 | 3.55 | 3.09% | 3.30% | 632120 | 23118万 | 70.3 | 70.3 | 66.82 | 128 | 宝泰隆 | 2023-10-17 二 | 3.58 | 3.58 | 3.56 | 3.59 | 3.56 | -0.56% | 0.58% | 111107 | 3967万 | 68.2 | 68.2 | 64.81 | 129 | 宝泰隆 | 2023-10-16 一 | 3.54 | 3.53 | 3.58 | 3.59 | 3.54 | 1.42% | 1.34% | 257217 | 9179万 | 68.58 | 68.58 | 65.18 | 130 | 宝泰隆 | 2023-10-13 五 | 3.52 | 3.53 | 3.53 | 3.55 | 3.48 | 0.00% | 0.78% | 148998 | 5246万 | 67.62 | 67.62 | 64.27 | 131 | 宝泰隆 | 2023-10-12 四 | 3.50 | 3.50 | 3.53 | 3.53 | 3.50 | 0.86% | 0.65% | 124758 | 4388万 | 67.62 | 67.62 | 64.27 | 132 | 宝泰隆 | 2023-10-11 三 | 3.54 | 3.54 | 3.50 | 3.55 | 3.50 | -1.13% | 0.87% | 165767 | 5828万 | 67.05 | 67.05 | 63.72 | 133 | 宝泰隆 | 2023-10-10 二 | 3.57 | 3.57 | 3.54 | 3.58 | 3.53 | -0.84% | 0.71% | 135616 | 4818万 | 67.81 | 67.81 | 64.45 | 134 | 宝泰隆 | 2023-10-09 一 | 3.57 | 3.59 | 3.57 | 3.58 | 3.53 | -0.56% | 0.87% | 166784 | 5928万 | 68.39 | 68.39 | 65 | 135 | 宝泰隆 | 2023-09-28 四 | 3.55 | 3.51 | 3.59 | 3.59 | 3.53 | 2.28% | 1.13% | 216736 | 7718万 | 68.77 | 68.77 | 65.36 | 136 | 宝泰隆 | 2023-09-27 三 | 3.51 | 3.52 | 3.51 | 3.54 | 3.51 | -0.28% | 0.74% | 141702 | 4995万 | 67.24 | 67.24 | 63.9 | 137 | 宝泰隆 | 2023-09-26 二 | 3.56 | 3.55 | 3.52 | 3.56 | 3.51 | -0.85% | 0.87% | 166322 | 5865万 | 67.43 | 67.43 | 64.09 | 138 | 宝泰隆 | 2023-09-25 一 | 3.60 | 3.60 | 3.55 | 3.62 | 3.54 | -1.39% | 1.09% | 209188 | 7474万 | 68.01 | 68.01 | 64.63 | 139 | 宝泰隆 | 2023-09-22 五 | 3.62 | 3.64 | 3.60 | 3.64 | 3.57 | -1.10% | 1.18% | 225866 | 8126万 | 68.96 | 68.96 | 65.54 | 140 | 宝泰隆 | 2023-09-21 四 | 3.64 | 3.65 | 3.64 | 3.67 | 3.60 | -0.27% | 0.78% | 149091 | 5420万 | 69.73 | 69.73 | 66.27 | 141 | 宝泰隆 | 2023-09-20 三 | 3.69 | 3.69 | 3.65 | 3.70 | 3.64 | -1.08% | 1.04% | 199662 | 7321万 | 69.92 | 69.92 | 66.45 | 142 | 宝泰隆 | 2023-09-19 二 | 3.72 | 3.74 | 3.69 | 3.75 | 3.67 | -1.34% | 1.42% | 271557 | 10064万 | 70.69 | 70.69 | 67.18 | 143 | 宝泰隆 | 2023-09-18 一 | 3.68 | 3.70 | 3.74 | 3.75 | 3.68 | 1.08% | 1.54% | 295631 | 10974万 | 71.65 | 71.65 | 68.09 | 144 | 宝泰隆 | 2023-09-15 五 | 3.70 | 3.69 | 3.70 | 3.71 | 3.67 | 0.27% | 1.00% | 192314 | 7098万 | 70.88 | 70.88 | 67.36 | 145 | 宝泰隆 | 2023-09-14 四 | 3.64 | 3.65 | 3.69 | 3.71 | 3.64 | 1.10% | 1.42% | 271159 | 9982万 | 70.69 | 70.69 | 67.18 | 146 | 宝泰隆 | 2023-09-13 三 | 3.64 | 3.65 | 3.65 | 3.70 | 3.63 | 0.00% | 0.93% | 177999 | 6523万 | 69.92 | 69.92 | 66.45 | 147 | 宝泰隆 | 2023-09-12 二 | 3.62 | 3.63 | 3.65 | 3.67 | 3.62 | 0.55% | 0.81% | 155676 | 5687万 | 69.92 | 69.92 | 66.45 | 148 | 宝泰隆 | 2023-09-11 一 | 3.60 | 3.59 | 3.63 | 3.66 | 3.58 | 1.11% | 0.82% | 157138 | 5708万 | 69.54 | 69.54 | 66.09 | 149 | 宝泰隆 | 2023-09-08 五 | 3.65 | 3.64 | 3.59 | 3.66 | 3.58 | -1.37% | 0.85% | 161908 | 5849万 | 68.77 | 68.77 | 65.36 | 150 | 宝泰隆 | 2023-09-07 四 | 3.68 | 3.68 | 3.64 | 3.72 | 3.63 | -1.09% | 1.03% | 198030 | 7273万 | 69.73 | 69.73 | 66.27 | 151 | 宝泰隆 | 2023-09-06 三 | 3.68 | 3.68 | 3.68 | 3.69 | 3.63 | 0.00% | 0.97% | 186499 | 6835万 | 70.5 | 70.5 | 67 | 152 | 宝泰隆 | 2023-09-05 二 | 3.67 | 3.68 | 3.68 | 3.69 | 3.64 | 0.00% | 1.14% | 219040 | 8032万 | 70.5 | 70.5 | 67 | 153 | 宝泰隆 | 2023-09-04 一 | 3.60 | 3.58 | 3.68 | 3.68 | 3.59 | 2.79% | 1.81% | 346270 | 12670万 | 70.5 | 70.5 | 67 | 154 | 宝泰隆 | 2023-09-01 五 | 3.52 | 3.51 | 3.58 | 3.59 | 3.50 | 1.99% | 1.28% | 245717 | 8758万 | 68.58 | 68.58 | 65.18 | 155 | 宝泰隆 | 2023-08-31 四 | 3.57 | 3.58 | 3.51 | 3.59 | 3.50 | -1.96% | 0.81% | 154597 | 5458万 | 67.24 | 67.24 | 63.9 | 156 | 宝泰隆 | 2023-08-30 三 | 3.58 | 3.59 | 3.58 | 3.60 | 3.56 | -0.28% | 0.97% | 185806 | 6654万 | 68.58 | 68.58 | 65.18 | 157 | 宝泰隆 | 2023-08-29 二 | 3.58 | 3.59 | 3.59 | 3.61 | 3.56 | 0.00% | 1.24% | 237612 | 8522万 | 68.77 | 68.77 | 65.36 | 158 | 宝泰隆 | 2023-08-28 一 | 3.64 | 3.49 | 3.59 | 3.66 | 3.57 | 2.87% | 1.72% | 329062 | 11924万 | 68.77 | 68.77 | 65.36 | 159 | 宝泰隆 | 2023-08-25 五 | 3.49 | 3.49 | 3.49 | 3.56 | 3.45 | 0.00% | 0.83% | 158685 | 5577万 | 66.86 | 66.86 | 48.03 | 160 | 宝泰隆 | 2023-08-23 三 | 3.54 | 3.54 | 3.54 | 3.58 | 3.52 | 0.00% | 0.65% | 125427 | 4453万 | 67.81 | 67.81 | 48.72 | 161 | 宝泰隆 | 2023-08-22 二 | 3.55 | 3.55 | 3.54 | 3.58 | 3.50 | -0.28% | 0.67% | 127560 | 4504万 | 67.81 | 67.81 | 48.72 |
|
行情刷新 | 流通股东
|