18:13:24
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 601006开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1大秦铁路2024-03-29 五7.317.327.367.367.290.55%0.41%66689348945万1207.871207.8710.51
2大秦铁路2024-03-28 四7.337.337.327.337.26-0.14%0.51%82903060491万1201.31201.310.45
3大秦铁路2024-03-27 三7.287.297.337.377.280.55%0.60%98713072464万1202.951202.9510.46
4大秦铁路2024-03-26 二7.317.317.297.337.26-0.27%0.51%84086861220万1196.381196.3810.41
5大秦铁路2024-03-25 一7.307.317.317.367.280.00%0.46%76107355790万1199.661199.6610.43
6大秦铁路2024-03-22 五7.367.367.317.377.28-0.68%0.42%69151450594万1199.661199.6610.43
7大秦铁路2024-03-21 四7.347.337.367.387.310.41%0.40%65060447810万1207.871207.8710.51
8大秦铁路2024-03-20 三7.277.277.337.347.260.83%0.46%75283655070万1202.951202.9510.46
9大秦铁路2024-03-19 二7.327.327.277.337.26-0.68%0.41%68046549619万1193.11193.110.38
10大秦铁路2024-03-18 一7.327.337.327.357.30-0.14%0.47%76502956002万1201.31201.310.45
11大秦铁路2024-03-15 五7.327.317.337.357.270.27%0.42%68581250100万1202.951202.9510.46
12大秦铁路2024-03-14 四7.247.267.317.367.230.69%0.65%107214978344万1199.661199.6610.43
13大秦铁路2024-03-08 五7.427.427.447.457.390.27%0.77%125700293250万1221122110.62
14大秦铁路2024-03-07 四7.437.437.427.457.40-0.13%0.69%113854584462万1217.721217.7210.59
15大秦铁路2024-03-06 三7.527.547.437.537.42-1.46%1.04%1703451127160万1219.361219.3610.61
16大秦铁路2024-03-05 二7.457.467.547.547.441.07%1.12%1830844137228万1237.411237.4110.76
17大秦铁路2024-03-04 一7.437.447.467.487.420.27%1.00%1634522121883万1224.281224.2810.65
18大秦铁路2024-03-01 五7.437.467.447.477.42-0.27%1.02%1681800125345万1221122110.62
19大秦铁路2024-02-29 四7.427.437.467.467.400.40%1.18%1930233143245万1224.281224.2810.65
20大秦铁路2024-02-28 三7.457.477.437.487.42-0.54%1.12%1834083136618万1219.361219.3610.61
21大秦铁路2024-02-27 二7.527.607.477.537.44-1.71%1.27%2078762155223万1225.921225.9210.66
22大秦铁路2024-02-26 一7.687.677.607.697.49-0.91%1.16%1907331144623万1247.261247.2610.85
23大秦铁路2024-02-23 五7.757.757.677.807.65-1.03%1.13%1847990142303万1258.741258.7410.95
24大秦铁路2024-02-22 四7.697.727.757.787.650.39%0.98%1615283124707万1271.871271.8711.06
25大秦铁路2024-02-21 三7.757.787.727.787.68-0.77%1.20%1969014152289万1266.951266.9511.02
26大秦铁路2024-02-20 二7.567.597.787.827.552.50%1.30%2125958163414万1276.81276.811.11
27大秦铁路2024-02-19 一7.427.437.597.597.332.15%1.44%2362494177429万1245.611245.6110.83
28大秦铁路2024-02-08 四7.527.537.437.537.32-1.33%1.31%2149132158799万1219.361219.3610.61
29大秦铁路2024-02-07 三7.517.497.537.567.320.53%1.85%3038061228098万1235.771235.7710.75
30大秦铁路2024-02-06 二7.497.537.497.627.47-0.53%2.00%3285373248032万1229.21229.210.69
31大秦铁路2024-02-05 一7.467.467.537.567.430.94%1.71%2808361210189万1235.771235.7710.75
32大秦铁路2024-02-02 五7.457.467.467.487.390.00%1.22%2001658149296万1224.281224.2810.65
33大秦铁路2024-02-01 四7.447.477.467.497.40-0.13%1.11%1746051130155万1174.751174.7510.22
34大秦铁路2024-01-31 三7.377.387.477.497.361.22%0.97%1527121113838万1176.321176.3210.23
35大秦铁路2024-01-30 二7.437.477.387.487.38-1.20%0.81%127144694589万1162.151162.1510.11
36大秦铁路2024-01-29 一7.467.477.477.567.410.00%1.00%1572213117532万1176.321176.3210.23
37大秦铁路2024-01-26 五7.427.437.477.487.400.54%0.81%127812495091万1176.321176.3210.23
38大秦铁路2024-01-25 四7.387.397.437.457.360.54%0.71%111608382645万1170.031170.0310.18
39大秦铁路2024-01-24 三7.267.267.397.407.251.79%0.64%100017073423万1163.731163.7310.12
40大秦铁路2024-01-23 二7.137.137.267.297.111.82%0.47%74471253667万1143.261143.269.94
41大秦铁路2024-01-22 一7.297.317.137.327.11-2.46%0.52%81270158727万1122.781122.789.77
42大秦铁路2024-01-19 五7.317.347.317.367.28-0.41%0.38%60192344065万1151.131151.1310.01
43大秦铁路2024-01-18 四7.367.377.347.377.18-0.41%0.72%112741881931万1155.851155.8510.05
44大秦铁路2024-01-17 三7.377.397.377.447.36-0.27%0.68%107066979326万1160.581160.5810.09
45大秦铁路2024-01-16 二7.397.387.397.407.340.14%0.35%55426040851万1163.731163.7310.12
46大秦铁路2024-01-15 一7.357.367.387.427.330.27%0.46%73007653973万1162.151162.1510.11
47大秦铁路2024-01-12 五7.307.307.367.397.290.82%0.37%58532543076万1159115910.08
48大秦铁路2024-01-11 四7.377.377.307.387.28-0.95%0.57%89759365823万1149.551149.5510
49大秦铁路2024-01-10 三7.407.417.377.437.32-0.54%0.59%93233468715万1160.581160.5810.09
50大秦铁路2024-01-09 二7.377.397.417.417.310.27%0.82%128427094724万1166.881166.8810.15
51大秦铁路2024-01-08 一7.377.377.397.417.340.27%0.71%111208982098万1163.731163.7310.12
52大秦铁路2024-01-05 五7.367.387.377.417.34-0.14%0.89%1396098103085万1160.581160.5810.09
53大秦铁路2024-01-04 四7.317.327.387.387.300.82%0.71%112012582368万1162.151162.1510.11
54大秦铁路2024-01-03 三7.287.287.327.327.260.55%0.48%75229754889万1152.71152.710.03
55大秦铁路2024-01-02 二7.197.217.287.327.190.97%0.66%100780273384万1119.041119.049.73
56大秦铁路2023-12-29 五7.197.217.217.227.170.00%0.44%67517048566万1108.281108.289.64
57大秦铁路2023-12-28 四7.277.277.217.277.16-0.83%0.75%114734382718万1108.281108.289.64
58大秦铁路2023-12-27 三7.237.227.277.287.200.69%0.30%45562233005万1117.51117.59.72
59大秦铁路2023-12-26 二7.207.207.227.277.180.28%0.36%55873440442万1109.811109.819.65
60大秦铁路2023-12-25 一7.227.237.207.237.15-0.41%0.33%51304336858万1106.741106.749.63
61大秦铁路2023-12-22 五7.217.207.237.307.190.42%0.52%80006957964万1111.351111.359.67
62大秦铁路2023-12-21 四7.207.217.207.237.15-0.14%0.39%60150543212万1106.741106.749.63
63大秦铁路2023-12-20 三7.197.207.217.307.190.14%0.37%57544141704万1108.281108.289.64
64大秦铁路2023-12-19 二7.227.217.207.277.17-0.14%0.29%44048231744万1106.741106.749.63
65大秦铁路2023-12-18 一7.197.197.217.237.170.28%0.32%49778535884万1108.281108.289.64
66大秦铁路2023-12-15 五7.257.277.197.277.17-1.10%0.53%81197758573万1105.21105.29.61
67大秦铁路2023-12-14 四7.347.337.277.357.25-0.82%0.33%51348237359万1117.51117.59.72
68大秦铁路2023-12-13 三7.307.317.337.377.290.27%0.45%68837150481万1126.721126.729.8
69大秦铁路2023-12-12 二7.327.337.317.347.28-0.27%0.44%66912948914万1123.651123.659.77
70大秦铁路2023-12-11 一7.317.337.337.347.210.00%0.50%76391955842万1126.721126.729.8
71大秦铁路2023-12-08 五7.287.277.337.347.240.83%0.50%76721056066万1126.721126.729.8
72大秦铁路2023-12-07 四7.257.257.277.307.230.28%0.30%45994733413万1117.51117.59.72
73大秦铁路2023-12-06 三7.247.247.257.297.160.14%0.38%57779641792万1114.431114.439.69
74大秦铁路2023-12-05 二7.267.287.247.307.22-0.55%0.37%57620041923万1112.891112.899.68
75大秦铁路2023-12-04 一7.307.307.287.337.25-0.27%0.38%58982442968万1119.041119.049.73
76大秦铁路2023-12-01 五7.267.267.307.347.240.55%0.46%71324552104万1122.111122.119.76
77大秦铁路2023-11-30 四7.187.197.267.287.170.97%0.39%59989943402万1115.961115.969.71
78大秦铁路2023-11-29 三7.167.167.197.207.140.42%0.25%39079628070万1105.21105.29.61
79大秦铁路2023-11-28 二7.137.137.167.177.100.42%0.21%31860722774万1100.591100.599.57
80大秦铁路2023-11-24 五7.097.097.157.167.090.85%0.24%36544226070万1099.051099.059.56
81大秦铁路2023-11-23 四7.087.087.097.127.070.14%0.15%23805116888万1089.831089.839.48
82大秦铁路2023-11-22 三7.077.087.087.117.060.00%0.15%23028616338万1088.291088.299.47
83大秦铁路2023-11-21 二7.047.037.087.107.020.71%0.26%39549327978万1088.291088.299.47
84大秦铁路2023-11-20 一7.047.047.037.057.02-0.14%0.27%41995929541万1080.611080.619.4
85大秦铁路2023-11-17 五7.087.087.047.097.04-0.56%0.34%52407436997万1082.151082.159.41
86大秦铁路2023-11-16 四7.087.087.087.107.070.00%0.22%34369424347万1088.291088.299.47
87大秦铁路2023-11-15 三7.107.087.087.107.070.00%0.16%24625517444万1088.291088.299.47
88大秦铁路2023-11-14 二7.107.107.087.117.07-0.28%0.20%31305422191万1088.291088.299.47
89大秦铁路2023-11-13 一7.117.127.107.137.08-0.28%0.26%40021828385万1091.371091.379.49
90大秦铁路2023-11-10 五7.127.137.127.147.08-0.14%0.19%28690920397万1094.441094.449.52
91大秦铁路2023-11-09 四7.107.107.137.147.090.42%0.20%30388321618万1095.981095.989.53
92大秦铁路2023-11-08 三7.127.127.107.137.09-0.28%0.19%28947620565万1091.371091.379.49
93大秦铁路2023-11-07 二7.107.117.127.157.100.14%0.20%30381121644万1094.441094.449.52
94大秦铁路2023-11-06 一7.177.177.117.197.10-0.84%0.40%60801743344万1092.911092.919.51
95大秦铁路2023-11-03 五7.247.237.177.247.17-0.83%0.32%49013735238万1102.131102.139.59
96大秦铁路2023-11-02 四7.217.217.237.287.190.28%0.27%40821629597万1111.351111.359.67
97大秦铁路2023-11-01 三7.197.217.217.247.170.00%0.23%35930625900万1108.281108.289.64
98大秦铁路2023-10-31 二7.177.157.217.227.120.84%0.24%36823126447万1108.281108.289.64
99大秦铁路2023-10-30 一7.207.207.157.227.14-0.69%0.32%49118435172万1099.051099.059.56
100大秦铁路2023-10-27 五7.277.267.207.327.20-0.83%0.36%55016839825万1106.741106.749.63
101大秦铁路2023-10-26 四7.197.207.267.287.160.83%0.43%66256047999万1115.961115.969.71
102大秦铁路2023-10-25 三7.217.187.207.227.150.28%0.25%37755427153万1106.741106.749.69
103大秦铁路2023-10-24 二7.107.107.187.217.091.13%0.33%50622236192万1103.671103.679.67
104大秦铁路2023-10-23 一7.087.087.107.157.060.28%0.25%37892726913万1091.371091.379.56
105大秦铁路2023-10-20 五7.127.137.087.137.07-0.70%0.26%40490228739万1088.291088.299.53
106大秦铁路2023-10-19 四7.277.297.137.297.12-2.19%0.50%76345154753万1095.981095.989.6
107大秦铁路2023-10-18 三7.307.297.297.307.250.00%0.17%25842118795万1120.571120.579.81
108大秦铁路2023-10-17 二7.327.327.297.337.27-0.41%0.25%38463728080万1120.571120.579.81
109大秦铁路2023-10-16 一7.307.297.327.347.280.41%0.21%31661623151万1125.191125.199.85
110大秦铁路2023-10-13 五7.297.307.297.317.26-0.14%0.18%28104720477万1120.571120.579.81
111大秦铁路2023-10-12 四7.217.207.307.327.211.39%0.31%47738134777万1122.111122.119.83
112大秦铁路2023-10-11 三7.257.267.207.327.20-0.83%0.30%46632633757万1106.741106.749.69
113大秦铁路2023-10-10 二7.267.277.267.297.19-0.14%0.35%54064039131万1115.961115.969.77
114大秦铁路2023-10-09 一7.287.297.277.317.25-0.27%0.22%33355624273万1117.51117.59.79
115大秦铁路2023-09-28 四7.287.267.297.317.250.41%0.15%23453917079万1105.681105.689.68
116大秦铁路2023-09-27 三7.357.337.267.377.25-0.95%0.30%46072133596万1101.131101.139.64
117大秦铁路2023-09-26 二7.377.357.337.377.31-0.27%0.29%44684532802万1111.741111.749.74
118大秦铁路2023-09-25 一7.297.287.357.387.280.96%0.47%71697152677万1114.781114.789.76
119大秦铁路2023-09-22 五7.317.317.287.327.27-0.41%0.30%46009833529万1104.161104.169.67
120大秦铁路2023-09-21 四7.347.347.317.357.29-0.41%0.25%37772127627万1108.711108.719.71
121大秦铁路2023-09-20 三7.357.347.347.367.280.00%0.34%51217137594万1113.261113.269.75
122大秦铁路2023-09-19 二7.287.287.347.357.250.82%0.35%53780739412万1113.261113.269.75
123大秦铁路2023-09-18 一7.307.307.287.337.22-0.27%0.30%44772232532万1104.161104.169.67
124大秦铁路2023-09-15 五7.387.417.307.417.27-1.48%0.45%68013349796万1107.191107.199.7
125大秦铁路2023-09-14 四7.347.347.417.427.320.95%0.47%71252752542万1123.881123.889.84
126大秦铁路2023-09-13 三7.307.297.347.367.280.69%0.29%44385932503万1113.261113.269.75
127大秦铁路2023-09-12 二7.287.297.297.317.250.00%0.19%28717820908万1105.681105.689.68
128大秦铁路2023-09-11 一7.227.227.297.307.210.97%0.33%50580736806万1105.681105.689.68
129大秦铁路2023-09-08 五7.227.237.227.267.17-0.14%0.18%27378919747万1095.061095.069.59
130大秦铁路2023-09-07 四7.197.217.237.297.180.28%0.25%37954027493万1096.581096.589.6
131大秦铁路2023-09-06 三7.237.257.217.257.18-0.55%0.14%21588015572万1093.541093.549.58
132大秦铁路2023-09-05 二7.237.257.257.287.190.00%0.20%31023322474万1099.611099.619.63
133大秦铁路2023-09-04 一7.167.167.257.297.151.26%0.30%45322632783万1099.611099.619.63
134大秦铁路2023-09-01 五7.167.137.167.187.120.42%0.27%41626829755万1085.961085.969.51
135大秦铁路2023-08-31 四7.147.157.137.217.12-0.28%0.32%47953034285万1081.411081.419.47
136大秦铁路2023-08-30 三7.207.247.157.257.15-1.24%0.28%43198431006万1084.441084.449.5
137大秦铁路2023-08-29 二7.247.317.247.327.18-0.96%0.53%80008657824万1098.091098.099.62
138大秦铁路2023-08-28 一7.447.317.317.487.270.00%0.52%78317757403万1108.711108.719.71
139大秦铁路2023-08-25 五7.267.277.317.367.240.55%0.27%40410029531万1108.711108.719.33
140大秦铁路2023-08-23 三7.367.377.327.387.32-0.68%0.38%57106341987万1110.231110.239.34
141大秦铁路2023-08-22 二7.307.307.377.417.250.96%0.54%82159260321万1117.811117.819.41

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总