19:06:39
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600996开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1贵广网络2024-03-28 四7.457.437.517.607.361.08%1.03%1241879329万90.9290.92-49.28
2贵广网络2024-03-27 三7.807.807.437.897.41-4.74%1.08%1308839978万89.9589.95-48.75
3贵广网络2024-03-26 二7.867.987.808.087.70-2.26%1.08%13072210308万94.4394.43-51.18
4贵广网络2024-03-25 一8.358.427.988.427.98-5.23%1.48%17893414627万96.6196.61-52.36
5贵广网络2024-03-22 五8.328.368.428.518.200.72%1.71%20686617387万101.94101.94-55.25
6贵广网络2024-03-21 四8.428.448.368.548.32-0.95%1.20%14542312244万101.21101.21-54.85
7贵广网络2024-03-20 三8.338.338.448.498.331.32%0.99%12000210101万102.18102.18-55.38
8贵广网络2024-03-19 二8.398.378.338.518.33-0.48%1.18%14228411976万100.85100.85-54.66
9贵广网络2024-03-18 一8.458.358.378.458.230.24%1.03%12447410350万101.33101.33-54.92
10贵广网络2024-03-15 五8.238.228.358.458.171.58%1.05%12655010502万101.09101.09-54.79
11贵广网络2024-03-14 四8.408.388.228.408.11-1.91%1.03%12480010306万99.5299.52-53.93
12贵广网络2024-03-08 五8.258.288.368.448.140.97%1.13%13686511351万101.21101.21-54.85
13贵广网络2024-03-07 四8.468.478.288.558.28-2.24%1.14%13757011567万100.24100.24-54.33
14贵广网络2024-03-06 三8.508.668.478.848.30-2.19%2.12%25700221887万102.54102.54-55.58
15贵广网络2024-03-05 二8.718.898.669.058.57-2.59%2.70%32634128757万104.85104.85-56.82
16贵广网络2024-03-04 一8.478.568.898.918.183.86%4.05%49074041944万107.63107.63-58.33
17贵广网络2024-03-01 五8.367.948.568.738.367.81%3.96%47949141268万103.63103.63-56.17
18贵广网络2024-02-29 四7.657.607.947.967.604.47%1.28%15470112091万96.1396.13-52.1
19贵广网络2024-02-28 三8.068.067.608.267.60-5.71%2.00%24155319273万92.0192.01-49.87
20贵广网络2024-02-27 二7.857.858.068.067.772.68%1.27%15382512219万97.5897.58-52.89
21贵广网络2024-02-26 一7.857.867.857.987.76-0.13%1.45%17526713755万95.0495.04-51.51
22贵广网络2024-02-23 五7.877.837.867.927.670.38%2.21%26757020903万95.1695.16-51.57
23贵广网络2024-02-22 四7.487.347.838.077.406.68%3.32%40143531478万94.894.8-51.38
24贵广网络2024-02-21 三7.217.247.347.547.101.38%1.41%17118312611万88.8688.86-48.16
25贵广网络2024-02-20 二7.267.227.247.287.080.28%1.23%14876610696万87.6587.65-47.5
26贵广网络2024-02-19 一7.157.117.227.297.081.55%1.44%17422312530万87.4187.41-47.37
27贵广网络2024-02-08 四6.706.657.117.146.706.92%1.96%23770316563万86.0886.08-46.65
28贵广网络2024-02-07 三6.346.346.656.916.284.89%2.22%26880417923万80.5180.51-43.63
29贵广网络2024-02-06 二5.846.076.346.555.614.45%1.93%23361114162万76.7676.76-41.6
30贵广网络2024-02-05 一6.686.746.076.686.07-9.94%1.66%20072212396万73.4973.49-39.83
31贵广网络2024-02-02 五7.107.076.747.286.44-4.67%1.56%18939412979万81.681.6-44.22
32贵广网络2024-02-01 四6.947.037.077.486.850.57%1.48%17951812869万85.685.6-46.39
33贵广网络2024-01-31 三7.277.517.037.496.99-6.39%1.45%17536612603万85.1185.11-46.13
34贵广网络2024-01-30 二7.677.837.517.817.43-4.09%0.92%1112958485万90.9290.92-49.28
35贵广网络2024-01-29 一8.017.967.838.217.77-1.63%1.57%19063115117万94.894.8-51.38
36贵广网络2024-01-26 五7.907.897.968.087.860.89%1.03%1250849975万96.3796.37-52.23
37贵广网络2024-01-25 四7.477.477.897.917.405.62%1.36%16412712678万95.5295.52-51.77
38贵广网络2024-01-24 三7.397.397.477.497.201.08%0.99%1193108783万90.4490.44-49.01
39贵广网络2024-01-23 二7.167.237.397.457.112.21%1.15%13967310216万89.4789.47-48.49
40贵广网络2024-01-22 一7.747.747.237.787.19-6.59%1.25%15108111256万87.5387.53-47.44
41贵广网络2024-01-19 五7.697.697.747.897.660.65%1.15%13878110784万93.7193.71-50.79
42贵广网络2024-01-18 四7.627.737.697.717.37-0.52%1.75%21153815926万93.193.1-50.46
43贵广网络2024-01-17 三8.028.037.738.027.70-3.74%0.92%1117368781万93.5993.59-50.72
44贵广网络2024-01-16 二8.188.188.038.207.87-1.83%1.43%17284613769万97.2297.22-52.69
45贵广网络2024-01-15 一8.318.398.188.388.17-2.50%0.76%922137615万99.0399.03-53.67
46贵广网络2024-01-12 五8.488.478.398.538.38-0.94%0.57%688115810万101.58101.58-55.05
47贵广网络2024-01-11 四8.368.368.478.508.321.32%0.69%831837019万102.54102.54-55.58
48贵广网络2024-01-10 三8.628.628.368.628.34-3.02%1.01%12179710279万101.21101.21-54.85
49贵广网络2024-01-09 二8.718.698.628.758.58-0.81%0.59%720126227万104.36104.36-56.56
50贵广网络2024-01-08 一8.708.748.698.818.67-0.57%0.55%663505796万105.21105.21-57.02
51贵广网络2024-01-05 五8.908.948.748.928.70-2.24%0.68%820897243万105.81105.81-57.35
52贵广网络2024-01-04 四9.029.108.949.058.90-1.76%0.75%905158097万108.24108.24-58.66
53贵广网络2024-01-03 三8.878.909.109.158.822.25%1.29%15569914044万110.17110.17-59.71
54贵广网络2024-01-02 二8.908.968.909.028.88-0.67%0.69%831877452万107.48107.48-58.25
55贵广网络2023-12-29 五8.878.868.969.018.851.13%0.91%1101349860万108.21108.21-58.64
56贵广网络2023-12-28 四8.808.838.868.958.680.34%1.15%13903212287万107107-57.99
57贵广网络2023-12-27 三8.608.608.839.188.572.67%1.69%20405418103万106.64106.64-57.79
58贵广网络2023-12-26 二8.968.848.608.988.58-2.71%1.19%14362612475万103.86103.86-56.29
59贵广网络2023-12-25 一9.159.158.849.228.81-3.39%1.45%17455415646万106.76106.76-57.86
60贵广网络2023-12-22 五9.609.619.159.629.09-4.79%2.00%24107722377万110.5110.5-59.89
61贵广网络2023-12-21 四9.609.659.619.749.57-0.41%0.83%1003499688万116.06116.06-62.9
62贵广网络2023-12-20 三9.969.959.6510.019.65-3.02%1.05%12636312349万116.54116.54-63.16
63贵广网络2023-12-19 二9.949.959.9510.079.870.00%0.80%961949591万120.16120.16-65.12
64贵广网络2023-12-18 一10.2810.329.9510.309.94-3.59%1.30%15691515799万120.16120.16-65.12
65贵广网络2023-12-15 五10.3810.4010.3210.4610.26-0.77%1.01%12146612584万124.63124.63-67.55
66贵广网络2023-12-14 四10.3010.2710.4010.5510.281.27%1.44%17400318135万125.6125.6-68.07
67贵广网络2023-12-13 三10.3810.3810.2710.4810.27-1.06%0.90%10849811275万124.03124.03-67.22
68贵广网络2023-12-12 二10.3210.3710.3810.4710.300.10%0.75%902689378万125.36125.36-67.94
69贵广网络2023-12-11 一10.0810.1610.3710.3910.052.07%1.42%17141517609万125.24125.24-67.87
70贵广网络2023-12-08 五10.3610.3710.1610.3710.15-2.03%0.87%10541410783万122.7122.7-66.5
71贵广网络2023-12-07 四10.2610.2210.3710.3910.131.47%1.10%13338713698万125.24125.24-67.87
72贵广网络2023-12-06 三10.1210.1210.2210.3010.000.99%0.89%10705210900万123.42123.42-66.89
73贵广网络2023-12-05 二10.4810.4110.1210.4810.12-2.79%0.94%11398711667万122.22122.22-66.24
74贵广网络2023-12-04 一10.4110.4910.4110.5410.41-0.76%0.87%10477910951万125.72125.72-68.13
75贵广网络2023-12-01 五10.3210.2810.4910.5110.302.04%1.04%12564913091万126.68126.68-68.66
76贵广网络2023-11-30 四10.2810.3010.2810.3710.21-0.19%0.75%901679281万124.15124.15-67.28
77贵广网络2023-11-29 三10.3410.3810.3010.4110.27-0.77%0.62%753367783万124.39124.39-67.41
78贵广网络2023-11-28 二10.4710.3810.3810.4910.260.00%0.90%10909211291万125.36125.36-67.94
79贵广网络2023-11-24 五10.7010.7510.6110.9310.51-1.30%1.53%18458419808万128.13128.13-69.44
80贵广网络2023-11-23 四10.9110.9610.7510.9610.68-1.92%1.46%17661319011万129.82129.82-70.36
81贵广网络2023-11-22 三10.8110.8510.9611.2210.811.01%2.42%29242332303万132.36132.36-71.73
82贵广网络2023-11-21 二10.8010.8110.8511.0510.740.37%1.97%23787925923万131.03131.03-71.01
83贵广网络2023-11-20 一10.9310.9810.8111.0710.79-1.55%1.56%18885420533万130.55130.55-70.75
84贵广网络2023-11-17 五10.8010.8210.9811.0610.771.48%1.71%20692622632万132.6132.6-71.87
85贵广网络2023-11-16 四10.7210.8010.8210.9910.680.19%1.53%18483720079万130.67130.67-70.82
86贵广网络2023-11-15 三10.7910.7910.8010.8810.720.09%1.34%16122617396万130.43130.43-70.69
87贵广网络2023-11-14 二10.7210.7910.7910.8610.650.00%1.38%16661217868万130.31130.31-70.62
88贵广网络2023-11-13 一10.8910.8610.7910.9210.77-0.64%1.17%14164915331万130.31130.31-70.62
89贵广网络2023-11-10 五10.7610.9810.8610.9310.71-1.09%1.77%21365823120万131.15131.15-71.08
90贵广网络2023-11-09 四11.1811.1510.9811.2010.95-1.52%2.23%26871329680万132.6132.6-71.87
91贵广网络2023-11-08 三10.8910.9811.1511.3310.831.55%3.15%38069242333万134.65134.65-72.98
92贵广网络2023-11-07 二10.9310.9310.9811.0910.890.46%2.97%35899339446万132.6132.6-71.87
93贵广网络2023-11-06 一10.4710.5610.9310.9710.423.50%3.12%37733740674万132132-71.54
94贵广网络2023-11-03 五10.3110.3810.5610.6510.101.73%2.31%27918529032万127.53127.53-69.12
95贵广网络2023-11-02 四10.3610.3410.3810.5010.300.39%1.42%17096817796万125.36125.36-67.94
96贵广网络2023-11-01 三10.4810.3110.3410.6010.280.29%1.37%16507917184万124.87124.87-67.68
97贵广网络2023-10-31 二10.3710.3710.3110.5010.23-0.58%1.14%13724714210万124.51124.51-67.48
98贵广网络2023-10-30 一10.1110.2310.3710.4110.061.37%1.52%18388018908万125.24125.24-67.87
99贵广网络2023-10-27 五10.0810.1510.2310.2810.080.79%1.15%13946714247万123.54123.54-84.26
100贵广网络2023-10-26 四10.3510.4110.1510.3910.10-2.50%1.62%19560919935万122.58122.58-83.6
101贵广网络2023-10-25 三10.2410.2110.4110.4910.211.96%1.86%22453823300万125.72125.72-85.74
102贵广网络2023-10-24 二10.1910.2210.2110.389.75-0.10%1.88%22662422958万123.3123.3-84.1
103贵广网络2023-10-23 一10.1610.3310.2210.5510.16-1.06%1.58%19054719709万123.42123.42-84.18
104贵广网络2023-10-20 五10.1010.3010.3310.4910.060.29%1.48%17899918428万124.75124.75-85.08
105贵广网络2023-10-19 四10.1610.2110.3010.6010.090.88%2.02%24424125251万124.39124.39-84.84
106贵广网络2023-10-18 三10.1010.1810.2110.3610.000.29%1.28%15487515783万123.3123.3-84.1
107贵广网络2023-10-17 二10.4010.4110.1810.4210.13-2.21%1.50%18153718531万122.94122.94-83.85
108贵广网络2023-10-16 一10.2610.3010.4110.7010.111.07%2.09%25187626146万125.72125.72-85.74
109贵广网络2023-10-13 五10.3610.3610.3010.5010.30-0.58%1.10%13261113757万124.39124.39-84.84
110贵广网络2023-10-12 四10.6510.6010.3610.7510.30-2.26%1.68%20323821176万125.11125.11-85.33
111贵广网络2023-10-11 三10.6310.7210.6010.7810.56-1.12%1.57%18976720198万128.01128.01-87.31
112贵广网络2023-10-10 二10.7810.7610.7210.9610.68-0.37%1.47%17701619114万129.46129.46-88.3
113贵广网络2023-10-09 一11.0411.2310.7611.0710.70-4.19%2.19%26434428576万129.95129.95-88.63
114贵广网络2023-09-28 四11.2111.1611.2311.4811.110.63%2.23%26916630299万135.62135.62-92.5
115贵广网络2023-09-27 三10.9010.9011.1611.4910.882.39%2.71%32711536702万134.77134.77-91.92
116贵广网络2023-09-26 二11.2111.3310.9011.2710.88-3.80%2.18%26272629010万131.63131.63-89.78
117贵广网络2023-09-25 一10.9411.0111.3311.5010.902.91%3.36%40601445479万136.83136.83-93.32
118贵广网络2023-09-22 五11.0011.0711.0111.1810.81-0.54%2.40%29011931858万132.96132.96-90.68
119贵广网络2023-09-21 四10.9511.0211.0711.4010.910.45%3.09%37317141455万133.69133.69-91.18
120贵广网络2023-09-20 三10.8411.0011.0211.5710.730.18%4.82%58169965051万133.08133.08-90.77
121贵广网络2023-09-19 二9.9910.0011.0011.009.9310.00%2.18%26269827776万132.84132.84-90.6
122贵广网络2023-09-18 一9.9610.1110.0010.079.88-1.09%0.72%866528646万120.77120.77-82.36
123贵广网络2023-09-15 五10.1210.1110.1110.1210.000.00%0.80%963919685万122.09122.09-83.27
124贵广网络2023-09-14 四9.929.8110.1110.209.843.06%1.70%20586920755万122.09122.09-83.27
125贵广网络2023-09-13 三9.959.999.819.969.76-1.80%1.03%12407912241万118.47118.47-80.8
126贵广网络2023-09-12 二9.9310.019.9910.039.88-0.20%0.79%951379464万120.64120.64-82.28
127贵广网络2023-09-11 一10.1110.1710.0110.119.86-1.57%1.27%15372115363万120.89120.89-82.45
128贵广网络2023-09-08 五10.1310.1810.1710.2910.11-0.10%0.81%972339917万122.82122.82-83.77
129贵广网络2023-09-07 四10.1610.1710.1810.3410.120.10%0.88%10575810808万122.94122.94-83.85
130贵广网络2023-09-06 三10.2210.2810.1710.2810.12-1.07%0.95%11413811627万122.82122.82-83.77
131贵广网络2023-09-05 二10.5210.5410.2810.5210.27-2.47%1.30%15746516288万124.15124.15-84.67
132贵广网络2023-09-04 一10.4510.4510.5410.7110.210.86%1.74%21038821991万127.29127.29-86.81
133贵广网络2023-09-01 五10.3310.2610.4510.6010.271.85%1.27%15349815993万126.2126.2-86.07
134贵广网络2023-08-31 四10.3610.4310.2610.4010.18-1.63%1.20%14470814859万123.91123.91-84.51
135贵广网络2023-08-30 三10.5010.5410.4310.6410.39-1.04%1.42%17172318019万125.96125.96-85.91
136贵广网络2023-08-29 二10.2010.3310.5410.5910.152.03%1.89%22774123781万127.29127.29-86.81
137贵广网络2023-08-28 一11.1510.7610.3311.2610.28-4.00%3.08%37145239747万124.75124.75-85.08
138贵广网络2023-08-25 五10.9811.1310.7611.2710.63-3.32%2.63%31793434793万129.94129.94-88.62
139贵广网络2023-08-23 三11.5211.5811.7211.9511.431.21%3.38%40763247802万141.54141.541368.02
140贵广网络2023-08-22 二11.3011.3711.5811.6311.171.85%2.81%33936338913万139.85139.851351.68

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总