| 股票名称 | 代码 600995 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 南网储能 | 2024-04-25 四 | 9.71 | 9.78 | 9.85 | 9.87 | 9.68 | 0.72% | 0.88% | 84756 | 8320万 | 94.79 | 314.81 | 31.06 | 2 | 南网储能 | 2024-04-24 三 | 9.56 | 9.59 | 9.78 | 9.78 | 9.56 | 1.98% | 0.85% | 81704 | 7919万 | 94.12 | 312.57 | 30.84 | 3 | 南网储能 | 2024-04-23 二 | 9.68 | 9.69 | 9.59 | 9.75 | 9.54 | -1.03% | 0.67% | 64033 | 6158万 | 92.29 | 306.5 | 30.24 | 4 | 南网储能 | 2024-04-22 一 | 9.78 | 9.78 | 9.69 | 9.89 | 9.67 | -0.92% | 0.86% | 82906 | 8099万 | 93.25 | 309.69 | 30.55 | 5 | 南网储能 | 2024-04-19 五 | 9.79 | 9.79 | 9.78 | 9.90 | 9.74 | -0.10% | 1.04% | 100267 | 9833万 | 94.12 | 312.57 | 30.84 | 6 | 南网储能 | 2024-04-18 四 | 9.92 | 9.91 | 9.79 | 9.97 | 9.76 | -1.21% | 1.27% | 122513 | 12057万 | 94.22 | 312.89 | 30.87 | 7 | 南网储能 | 2024-04-17 三 | 9.58 | 9.62 | 9.91 | 9.99 | 9.38 | 3.01% | 2.04% | 196781 | 19244万 | 95.37 | 316.72 | 31.25 | 8 | 南网储能 | 2024-04-16 二 | 9.53 | 9.54 | 9.62 | 9.83 | 9.48 | 0.84% | 1.90% | 182452 | 17710万 | 92.58 | 307.46 | 30.33 | 9 | 南网储能 | 2024-04-15 一 | 9.35 | 9.35 | 9.54 | 9.63 | 9.28 | 2.03% | 1.07% | 102798 | 9761万 | 91.81 | 304.9 | 30.08 | 10 | 南网储能 | 2024-04-12 五 | 9.52 | 9.55 | 9.35 | 9.59 | 9.30 | -2.09% | 0.74% | 71582 | 6756万 | 89.98 | 298.83 | 29.48 | 11 | 南网储能 | 2024-04-11 四 | 9.38 | 9.40 | 9.55 | 9.65 | 9.33 | 1.60% | 0.80% | 76929 | 7347万 | 91.91 | 305.22 | 30.11 | 12 | 南网储能 | 2024-04-10 三 | 9.53 | 9.53 | 9.40 | 9.58 | 9.35 | -1.36% | 0.78% | 75204 | 7122万 | 90.46 | 300.42 | 29.64 | 13 | 南网储能 | 2024-04-09 二 | 9.65 | 9.65 | 9.53 | 9.66 | 9.50 | -1.24% | 0.71% | 68289 | 6527万 | 91.72 | 304.58 | 30.05 | 14 | 南网储能 | 2024-04-08 一 | 9.47 | 9.47 | 9.65 | 9.73 | 9.37 | 1.90% | 1.16% | 111439 | 10684万 | 92.87 | 308.41 | 30.43 | 15 | 南网储能 | 2024-04-03 三 | 9.56 | 9.54 | 9.47 | 9.58 | 9.43 | -0.73% | 0.53% | 51241 | 4856万 | 91.14 | 302.66 | 29.86 | 16 | 南网储能 | 2024-04-02 二 | 9.68 | 9.68 | 9.54 | 9.70 | 9.50 | -1.45% | 0.78% | 74797 | 7162万 | 91.81 | 304.9 | 30.08 | 17 | 南网储能 | 2024-04-01 一 | 9.49 | 9.49 | 9.68 | 9.69 | 9.46 | 2.00% | 1.01% | 97066 | 9301万 | 93.16 | 309.37 | 30.52 | 18 | 南网储能 | 2024-03-29 五 | 9.40 | 9.38 | 9.49 | 9.53 | 9.38 | 1.17% | 0.55% | 52690 | 4976万 | 91.33 | 303.3 | 26.1 | 19 | 南网储能 | 2024-03-28 四 | 9.33 | 9.32 | 9.38 | 9.49 | 9.27 | 0.64% | 0.62% | 59957 | 5624万 | 90.27 | 299.79 | 25.8 | 20 | 南网储能 | 2024-03-27 三 | 9.55 | 9.53 | 9.32 | 9.57 | 9.31 | -2.20% | 0.66% | 63452 | 5989万 | 89.69 | 297.87 | 25.63 | 21 | 南网储能 | 2024-03-26 二 | 9.49 | 9.49 | 9.53 | 9.57 | 9.40 | 0.42% | 0.75% | 72373 | 6871万 | 91.72 | 304.58 | 26.21 | 22 | 南网储能 | 2024-03-25 一 | 9.67 | 9.69 | 9.49 | 9.71 | 9.47 | -2.06% | 0.99% | 95702 | 9147万 | 91.33 | 303.3 | 26.1 | 23 | 南网储能 | 2024-03-22 五 | 9.80 | 9.83 | 9.69 | 9.84 | 9.65 | -1.42% | 1.10% | 105754 | 10280万 | 93.25 | 309.69 | 26.65 | 24 | 南网储能 | 2024-03-21 四 | 9.87 | 9.90 | 9.83 | 9.91 | 9.77 | -0.71% | 0.80% | 76991 | 7565万 | 94.6 | 314.17 | 27.03 | 25 | 南网储能 | 2024-03-20 三 | 9.84 | 9.87 | 9.90 | 9.93 | 9.83 | 0.30% | 0.85% | 81450 | 8045万 | 95.28 | 316.4 | 27.23 | 26 | 南网储能 | 2024-03-19 二 | 10.06 | 10.10 | 9.87 | 10.09 | 9.84 | -2.28% | 1.61% | 155267 | 15465万 | 94.99 | 315.45 | 27.14 | 27 | 南网储能 | 2024-03-18 一 | 10.07 | 10.07 | 10.10 | 10.19 | 9.93 | 0.30% | 1.93% | 185694 | 18640万 | 97.2 | 322.8 | 27.78 | 28 | 南网储能 | 2024-03-15 五 | 9.98 | 10.03 | 10.07 | 10.13 | 9.93 | 0.40% | 1.26% | 121288 | 12164万 | 96.91 | 321.84 | 27.69 | 29 | 南网储能 | 2024-03-14 四 | 10.12 | 10.17 | 10.03 | 10.20 | 9.96 | -1.38% | 1.22% | 116937 | 11781万 | 96.53 | 320.56 | 27.58 | 30 | 南网储能 | 2024-03-08 五 | 9.81 | 9.83 | 9.88 | 9.92 | 9.75 | 0.51% | 0.62% | 68971 | 6777万 | 109.58 | 315.77 | 27.17 | 31 | 南网储能 | 2024-03-07 四 | 10.00 | 9.98 | 9.83 | 10.03 | 9.78 | -1.50% | 1.30% | 144189 | 14288万 | 109.02 | 314.17 | 27.03 | 32 | 南网储能 | 2024-03-06 三 | 10.05 | 10.08 | 9.98 | 10.20 | 9.96 | -0.99% | 1.16% | 128143 | 12880万 | 110.69 | 318.96 | 27.45 | 33 | 南网储能 | 2024-03-05 二 | 10.15 | 10.27 | 10.08 | 10.28 | 10.02 | -1.85% | 1.30% | 144043 | 14601万 | 111.8 | 322.16 | 27.72 | 34 | 南网储能 | 2024-03-04 一 | 9.97 | 10.01 | 10.27 | 10.29 | 9.78 | 2.60% | 1.88% | 208138 | 20886万 | 113.9 | 328.23 | 28.24 | 35 | 南网储能 | 2024-03-01 五 | 10.12 | 10.20 | 10.01 | 10.15 | 9.94 | -1.86% | 1.55% | 172397 | 17296万 | 111.02 | 319.92 | 27.53 | 36 | 南网储能 | 2024-02-29 四 | 10.00 | 10.00 | 10.20 | 10.22 | 9.83 | 2.00% | 2.33% | 257997 | 25941万 | 113.13 | 325.99 | 28.05 | 37 | 南网储能 | 2024-02-28 三 | 9.78 | 9.62 | 10.00 | 10.26 | 9.76 | 3.95% | 3.01% | 334330 | 33387万 | 110.91 | 319.6 | 27.5 | 38 | 南网储能 | 2024-02-27 二 | 9.65 | 9.54 | 9.62 | 9.68 | 9.53 | 0.84% | 0.95% | 105671 | 10137万 | 106.7 | 307.46 | 26.46 | 39 | 南网储能 | 2024-02-26 一 | 9.70 | 9.70 | 9.54 | 9.81 | 9.51 | -1.65% | 0.99% | 109265 | 10559万 | 105.81 | 304.9 | 26.24 | 40 | 南网储能 | 2024-02-23 五 | 9.39 | 9.41 | 9.70 | 9.73 | 9.37 | 3.08% | 1.25% | 138720 | 13248万 | 107.58 | 310.01 | 26.68 | 41 | 南网储能 | 2024-02-22 四 | 9.28 | 9.32 | 9.41 | 9.46 | 9.24 | 0.97% | 0.78% | 86787 | 8125万 | 104.37 | 300.74 | 25.88 | 42 | 南网储能 | 2024-02-21 三 | 9.22 | 9.22 | 9.32 | 9.52 | 9.12 | 1.08% | 1.00% | 110686 | 10337万 | 103.37 | 297.87 | 25.63 | 43 | 南网储能 | 2024-02-20 二 | 9.27 | 9.32 | 9.22 | 9.30 | 9.10 | -1.07% | 0.77% | 85180 | 7806万 | 102.26 | 294.67 | 25.36 | 44 | 南网储能 | 2024-02-19 一 | 9.62 | 9.50 | 9.32 | 9.65 | 9.25 | -1.89% | 1.20% | 133059 | 12488万 | 103.37 | 297.87 | 25.63 | 45 | 南网储能 | 2024-02-08 四 | 9.73 | 9.53 | 9.50 | 10.15 | 9.46 | -0.31% | 2.21% | 244682 | 24129万 | 105.36 | 303.62 | 26.13 | 46 | 南网储能 | 2024-02-07 三 | 8.66 | 8.66 | 9.53 | 9.53 | 8.60 | 10.05% | 2.17% | 240188 | 22335万 | 105.7 | 304.58 | 26.21 | 47 | 南网储能 | 2024-02-06 二 | 8.11 | 8.20 | 8.66 | 8.66 | 7.97 | 5.61% | 1.12% | 124381 | 10298万 | 96.05 | 276.77 | 23.82 | 48 | 南网储能 | 2024-02-05 一 | 8.24 | 8.30 | 8.20 | 8.32 | 7.76 | -1.20% | 1.08% | 119738 | 9622万 | 90.95 | 262.07 | 22.55 | 49 | 南网储能 | 2024-02-02 五 | 8.49 | 8.46 | 8.30 | 8.59 | 8.06 | -1.89% | 0.71% | 79139 | 6613万 | 92.06 | 265.27 | 22.83 | 50 | 南网储能 | 2024-02-01 四 | 8.60 | 8.64 | 8.46 | 8.70 | 8.37 | -2.08% | 0.56% | 62487 | 5321万 | 93.83 | 270.38 | 23.27 | 51 | 南网储能 | 2024-01-31 三 | 8.76 | 8.79 | 8.64 | 8.95 | 8.59 | -1.71% | 0.66% | 73514 | 6422万 | 95.83 | 276.13 | 23.76 | 52 | 南网储能 | 2024-01-30 二 | 8.98 | 8.99 | 8.79 | 9.15 | 8.76 | -2.22% | 0.62% | 69076 | 6195万 | 97.49 | 280.93 | 24.17 | 53 | 南网储能 | 2024-01-29 一 | 8.97 | 8.96 | 8.99 | 9.19 | 8.96 | 0.33% | 0.61% | 67963 | 6176万 | 99.71 | 287.32 | 24.72 | 54 | 南网储能 | 2024-01-26 五 | 9.01 | 8.98 | 8.96 | 9.09 | 8.92 | -0.22% | 0.44% | 48357 | 4352万 | 99.38 | 286.36 | 24.64 | 55 | 南网储能 | 2024-01-25 四 | 8.54 | 8.54 | 8.98 | 9.00 | 8.53 | 5.15% | 0.75% | 83300 | 7359万 | 99.6 | 287 | 24.7 | 56 | 南网储能 | 2024-01-24 三 | 8.41 | 8.41 | 8.54 | 8.55 | 8.27 | 1.55% | 0.45% | 50119 | 4224万 | 94.72 | 272.94 | 23.49 | 57 | 南网储能 | 2024-01-23 二 | 8.29 | 8.36 | 8.41 | 8.45 | 8.16 | 0.60% | 0.50% | 55871 | 4656万 | 93.28 | 268.78 | 23.13 | 58 | 南网储能 | 2024-01-22 一 | 8.62 | 8.77 | 8.36 | 8.72 | 8.30 | -4.68% | 0.82% | 91205 | 7771万 | 92.72 | 267.19 | 22.99 | 59 | 南网储能 | 2024-01-19 五 | 8.66 | 8.66 | 8.77 | 9.06 | 8.61 | 1.27% | 1.02% | 113219 | 9997万 | 97.27 | 280.29 | 24.12 | 60 | 南网储能 | 2024-01-18 四 | 8.76 | 8.77 | 8.66 | 8.77 | 8.42 | -1.25% | 0.73% | 81148 | 6949万 | 96.05 | 276.77 | 23.82 | 61 | 南网储能 | 2024-01-17 三 | 9.04 | 9.04 | 8.77 | 9.04 | 8.75 | -2.99% | 0.58% | 64647 | 5745万 | 97.27 | 280.29 | 24.12 | 62 | 南网储能 | 2024-01-16 二 | 9.15 | 9.15 | 9.04 | 9.15 | 8.92 | -1.20% | 0.49% | 54828 | 4945万 | 100.26 | 288.92 | 24.86 | 63 | 南网储能 | 2024-01-15 一 | 9.27 | 9.27 | 9.15 | 9.32 | 9.13 | -1.29% | 0.37% | 40679 | 3738万 | 101.48 | 292.43 | 25.16 | 64 | 南网储能 | 2024-01-12 五 | 9.20 | 9.19 | 9.27 | 9.37 | 9.19 | 0.87% | 0.40% | 44393 | 4131万 | 102.81 | 296.27 | 25.49 | 65 | 南网储能 | 2024-01-11 四 | 9.03 | 9.09 | 9.19 | 9.22 | 9.03 | 1.10% | 0.39% | 43763 | 4008万 | 101.93 | 293.71 | 25.27 | 66 | 南网储能 | 2024-01-10 三 | 9.21 | 9.20 | 9.09 | 9.22 | 9.06 | -1.20% | 0.48% | 53714 | 4897万 | 100.82 | 290.52 | 25 | 67 | 南网储能 | 2024-01-09 二 | 9.22 | 9.23 | 9.20 | 9.30 | 9.13 | -0.33% | 0.41% | 45859 | 4229万 | 102.04 | 294.03 | 25.3 | 68 | 南网储能 | 2024-01-08 一 | 9.53 | 9.53 | 9.23 | 9.54 | 9.23 | -3.15% | 0.59% | 65214 | 6092万 | 102.37 | 294.99 | 25.38 | 69 | 南网储能 | 2024-01-05 五 | 9.74 | 9.75 | 9.53 | 9.76 | 9.50 | -2.26% | 0.57% | 63191 | 6075万 | 105.7 | 304.58 | 26.21 | 70 | 南网储能 | 2024-01-04 四 | 9.84 | 9.82 | 9.75 | 9.85 | 9.67 | -0.71% | 0.38% | 42505 | 4139万 | 108.14 | 311.61 | 26.81 | 71 | 南网储能 | 2024-01-03 三 | 9.90 | 9.88 | 9.82 | 9.93 | 9.77 | -0.61% | 0.42% | 46153 | 4535万 | 108.91 | 313.85 | 27.01 | 72 | 南网储能 | 2024-01-02 二 | 9.85 | 9.86 | 9.88 | 10.05 | 9.85 | 0.20% | 0.64% | 71417 | 7094万 | 109.58 | 315.77 | 27.17 | 73 | 南网储能 | 2023-12-29 五 | 9.91 | 9.91 | 9.86 | 9.95 | 9.83 | -0.50% | 0.48% | 52795 | 5215万 | 109.36 | 315.13 | 27.12 | 74 | 南网储能 | 2023-12-28 四 | 9.81 | 9.84 | 9.91 | 9.92 | 9.78 | 0.71% | 0.54% | 60351 | 5958万 | 109.91 | 316.72 | 27.25 | 75 | 南网储能 | 2023-12-27 三 | 9.71 | 9.71 | 9.84 | 9.87 | 9.60 | 1.34% | 0.68% | 75617 | 7367万 | 109.14 | 314.49 | 27.06 | 76 | 南网储能 | 2023-12-26 二 | 9.79 | 9.83 | 9.71 | 9.89 | 9.70 | -1.22% | 0.64% | 71404 | 6976万 | 107.69 | 310.33 | 26.7 | 77 | 南网储能 | 2023-12-25 一 | 9.95 | 10.00 | 9.83 | 10.06 | 9.79 | -1.70% | 0.63% | 70117 | 6942万 | 109.02 | 314.17 | 27.03 | 78 | 南网储能 | 2023-12-22 五 | 10.07 | 10.08 | 10.00 | 10.07 | 9.94 | -0.79% | 0.56% | 61590 | 6157万 | 110.91 | 319.6 | 27.5 | 79 | 南网储能 | 2023-12-21 四 | 9.92 | 9.99 | 10.08 | 10.11 | 9.84 | 0.90% | 0.74% | 81937 | 8191万 | 111.8 | 322.16 | 27.72 | 80 | 南网储能 | 2023-12-20 三 | 9.94 | 9.92 | 9.99 | 10.06 | 9.93 | 0.71% | 0.47% | 52173 | 5210万 | 110.8 | 319.28 | 27.47 | 81 | 南网储能 | 2023-12-19 二 | 9.98 | 9.98 | 9.92 | 10.07 | 9.82 | -0.60% | 0.63% | 69977 | 6953万 | 110.02 | 317.04 | 27.28 | 82 | 南网储能 | 2023-12-18 一 | 9.92 | 9.93 | 9.98 | 10.11 | 9.83 | 0.50% | 0.75% | 83449 | 8331万 | 110.69 | 318.96 | 27.45 | 83 | 南网储能 | 2023-12-15 五 | 10.05 | 10.04 | 9.93 | 10.12 | 9.90 | -1.10% | 0.78% | 86867 | 8678万 | 110.13 | 317.36 | 27.31 | 84 | 南网储能 | 2023-12-14 四 | 10.15 | 10.10 | 10.04 | 10.17 | 9.99 | -0.59% | 0.76% | 84747 | 8535万 | 111.35 | 320.88 | 27.61 | 85 | 南网储能 | 2023-12-13 三 | 10.23 | 10.27 | 10.10 | 10.29 | 10.09 | -1.66% | 0.81% | 90364 | 9176万 | 112.02 | 322.8 | 27.78 | 86 | 南网储能 | 2023-12-12 二 | 10.10 | 10.14 | 10.27 | 10.40 | 10.01 | 1.28% | 1.28% | 141791 | 14509万 | 113.9 | 328.23 | 28.24 | 87 | 南网储能 | 2023-12-11 一 | 10.07 | 10.18 | 10.14 | 10.17 | 9.90 | -0.39% | 1.34% | 149137 | 15015万 | 112.46 | 324.07 | 27.89 | 88 | 南网储能 | 2023-12-08 五 | 9.75 | 9.75 | 10.18 | 10.18 | 9.75 | 4.41% | 2.73% | 302303 | 30388万 | 112.91 | 325.35 | 28 | 89 | 南网储能 | 2023-12-07 四 | 9.51 | 9.51 | 9.75 | 9.87 | 9.50 | 2.52% | 1.44% | 159821 | 15521万 | 108.14 | 311.61 | 26.81 | 90 | 南网储能 | 2023-12-06 三 | 9.40 | 9.41 | 9.51 | 9.54 | 9.39 | 1.06% | 0.55% | 61198 | 5801万 | 105.48 | 303.94 | 26.15 | 91 | 南网储能 | 2023-12-05 二 | 9.56 | 9.57 | 9.41 | 9.64 | 9.41 | -1.67% | 0.79% | 87210 | 8308万 | 104.37 | 300.74 | 25.88 | 92 | 南网储能 | 2023-12-04 一 | 9.60 | 9.61 | 9.57 | 9.67 | 9.56 | -0.42% | 0.51% | 56519 | 5423万 | 106.14 | 305.86 | 26.32 | 93 | 南网储能 | 2023-12-01 五 | 9.60 | 9.60 | 9.61 | 9.65 | 9.52 | 0.10% | 0.51% | 56837 | 5449万 | 106.58 | 307.14 | 26.43 | 94 | 南网储能 | 2023-11-30 四 | 9.58 | 9.62 | 9.60 | 9.70 | 9.54 | -0.21% | 0.63% | 70182 | 6755万 | 106.47 | 306.82 | 26.4 | 95 | 南网储能 | 2023-11-29 三 | 9.59 | 9.62 | 9.62 | 9.71 | 9.53 | 0.00% | 0.80% | 88235 | 8494万 | 106.7 | 307.46 | 26.46 | 96 | 南网储能 | 2023-11-28 二 | 9.52 | 9.52 | 9.62 | 9.62 | 9.41 | 1.05% | 0.79% | 88026 | 8393万 | 106.7 | 307.46 | 26.46 | 97 | 南网储能 | 2023-11-24 五 | 9.47 | 9.50 | 9.49 | 9.55 | 9.43 | -0.11% | 0.71% | 78425 | 7430万 | 105.25 | 303.3 | 26.1 | 98 | 南网储能 | 2023-11-23 四 | 9.48 | 9.53 | 9.50 | 9.51 | 9.31 | -0.31% | 1.00% | 111210 | 10469万 | 105.36 | 303.62 | 26.13 | 99 | 南网储能 | 2023-11-22 三 | 9.36 | 9.32 | 9.53 | 9.60 | 9.28 | 2.25% | 1.63% | 181101 | 17226万 | 105.7 | 304.58 | 26.21 | 100 | 南网储能 | 2023-11-21 二 | 9.38 | 9.38 | 9.32 | 9.40 | 9.30 | -0.64% | 0.57% | 62689 | 5863万 | 103.37 | 297.87 | 25.63 | 101 | 南网储能 | 2023-11-20 一 | 9.31 | 9.27 | 9.38 | 9.42 | 9.25 | 1.19% | 0.77% | 85789 | 8035万 | 104.03 | 299.79 | 25.8 | 102 | 南网储能 | 2023-11-17 五 | 9.20 | 9.23 | 9.27 | 9.32 | 9.17 | 0.43% | 0.59% | 65435 | 6055万 | 102.81 | 296.27 | 25.49 | 103 | 南网储能 | 2023-11-16 四 | 9.36 | 9.38 | 9.23 | 9.39 | 9.21 | -1.60% | 0.64% | 70694 | 6542万 | 102.37 | 294.99 | 25.38 | 104 | 南网储能 | 2023-11-15 三 | 9.24 | 9.22 | 9.38 | 9.45 | 9.19 | 1.74% | 1.10% | 121968 | 11378万 | 104.03 | 299.79 | 25.8 | 105 | 南网储能 | 2023-11-14 二 | 9.21 | 9.20 | 9.22 | 9.32 | 9.18 | 0.22% | 0.72% | 80280 | 7426万 | 102.26 | 294.67 | 25.36 | 106 | 南网储能 | 2023-11-13 一 | 9.19 | 9.20 | 9.20 | 9.30 | 9.12 | 0.00% | 0.53% | 58249 | 5350万 | 102.04 | 294.03 | 25.3 | 107 | 南网储能 | 2023-11-10 五 | 9.16 | 9.19 | 9.20 | 9.23 | 9.07 | 0.11% | 0.58% | 64696 | 5910万 | 102.04 | 294.03 | 25.3 | 108 | 南网储能 | 2023-11-09 四 | 9.19 | 9.16 | 9.19 | 9.27 | 9.09 | 0.33% | 0.60% | 66653 | 6131万 | 101.93 | 293.71 | 25.27 | 109 | 南网储能 | 2023-11-08 三 | 9.23 | 9.24 | 9.16 | 9.25 | 9.13 | -0.87% | 0.55% | 61377 | 5634万 | 101.59 | 292.75 | 25.19 | 110 | 南网储能 | 2023-11-07 二 | 9.25 | 9.25 | 9.24 | 9.25 | 9.15 | -0.11% | 0.56% | 62104 | 5712万 | 102.48 | 295.31 | 25.41 | 111 | 南网储能 | 2023-11-06 一 | 9.19 | 9.17 | 9.25 | 9.25 | 9.16 | 0.87% | 0.61% | 67403 | 6206万 | 102.59 | 295.63 | 25.44 | 112 | 南网储能 | 2023-11-03 五 | 9.10 | 9.10 | 9.17 | 9.22 | 9.09 | 0.77% | 0.43% | 47995 | 4402万 | 101.7 | 293.07 | 25.22 | 113 | 南网储能 | 2023-11-02 四 | 9.17 | 9.17 | 9.10 | 9.22 | 9.09 | -0.76% | 0.41% | 45062 | 4108万 | 100.93 | 290.84 | 25.03 | 114 | 南网储能 | 2023-11-01 三 | 9.11 | 9.10 | 9.17 | 9.22 | 9.08 | 0.77% | 0.70% | 77088 | 7054万 | 101.7 | 293.07 | 25.22 | 115 | 南网储能 | 2023-10-31 二 | 9.16 | 9.06 | 9.10 | 9.33 | 9.05 | 0.44% | 0.85% | 94508 | 8622万 | 100.93 | 290.84 | 25.03 | 116 | 南网储能 | 2023-10-30 一 | 9.29 | 9.33 | 9.06 | 9.29 | 8.99 | -2.89% | 1.26% | 139479 | 12672万 | 100.48 | 289.56 | 24.92 | 117 | 南网储能 | 2023-10-27 五 | 9.17 | 9.21 | 9.33 | 9.36 | 9.12 | 1.30% | 0.73% | 81497 | 7546万 | 103.48 | 298.19 | 21.07 | 118 | 南网储能 | 2023-10-26 四 | 8.97 | 9.01 | 9.21 | 9.23 | 8.91 | 2.22% | 0.76% | 84430 | 7662万 | 102.15 | 294.35 | 20.8 | 119 | 南网储能 | 2023-10-25 三 | 8.89 | 8.86 | 9.01 | 9.08 | 8.89 | 1.69% | 0.51% | 56700 | 5118万 | 99.93 | 287.96 | 20.35 | 120 | 南网储能 | 2023-10-24 二 | 8.75 | 8.72 | 8.86 | 8.88 | 8.68 | 1.61% | 0.51% | 57073 | 5021万 | 98.27 | 283.17 | 20.01 | 121 | 南网储能 | 2023-10-23 一 | 8.98 | 8.99 | 8.72 | 8.98 | 8.70 | -3.00% | 0.60% | 66099 | 5819万 | 96.71 | 278.69 | 19.69 | 122 | 南网储能 | 2023-10-20 五 | 8.85 | 8.88 | 8.99 | 9.08 | 8.84 | 1.24% | 0.63% | 69754 | 6274万 | 99.71 | 287.32 | 20.3 | 123 | 南网储能 | 2023-10-19 四 | 8.98 | 9.00 | 8.88 | 9.03 | 8.85 | -1.33% | 0.53% | 58693 | 5241万 | 98.49 | 283.81 | 20.05 | 124 | 南网储能 | 2023-10-18 三 | 9.22 | 9.22 | 9.00 | 9.22 | 8.98 | -2.39% | 0.71% | 79278 | 7194万 | 99.82 | 287.64 | 20.32 | 125 | 南网储能 | 2023-10-17 二 | 9.21 | 9.21 | 9.22 | 9.26 | 9.10 | 0.11% | 0.64% | 70861 | 6518万 | 102.26 | 294.67 | 20.82 | 126 | 南网储能 | 2023-10-16 一 | 9.27 | 9.31 | 9.21 | 9.36 | 9.18 | -1.07% | 0.59% | 65537 | 6054万 | 102.15 | 294.35 | 20.8 | 127 | 南网储能 | 2023-10-13 五 | 9.46 | 9.47 | 9.31 | 9.48 | 9.25 | -1.69% | 0.86% | 95091 | 8859万 | 103.26 | 297.55 | 21.02 | 128 | 南网储能 | 2023-10-12 四 | 9.39 | 9.34 | 9.47 | 9.50 | 9.36 | 1.39% | 0.74% | 81712 | 7714万 | 105.03 | 302.66 | 21.38 | 129 | 南网储能 | 2023-10-11 三 | 9.32 | 9.31 | 9.34 | 9.42 | 9.32 | 0.32% | 0.45% | 50455 | 4723万 | 103.59 | 298.51 | 21.09 | 130 | 南网储能 | 2023-10-10 二 | 9.41 | 9.43 | 9.31 | 9.50 | 9.29 | -1.27% | 0.48% | 53688 | 5036万 | 103.26 | 297.55 | 21.02 | 131 | 南网储能 | 2023-10-09 一 | 9.35 | 9.38 | 9.43 | 9.44 | 9.20 | 0.53% | 0.65% | 72437 | 6769万 | 104.59 | 301.38 | 21.29 | 132 | 南网储能 | 2023-09-28 四 | 9.48 | 9.39 | 9.38 | 9.48 | 9.34 | -0.11% | 0.39% | 43613 | 4092万 | 104.03 | 299.79 | 21.18 | 133 | 南网储能 | 2023-09-27 三 | 9.25 | 9.26 | 9.39 | 9.55 | 9.24 | 1.40% | 0.69% | 76779 | 7237万 | 104.14 | 300.1 | 21.2 | 134 | 南网储能 | 2023-09-26 二 | 9.39 | 9.38 | 9.26 | 9.39 | 9.16 | -1.28% | 0.58% | 64375 | 5961万 | 102.7 | 295.95 | 20.91 | 135 | 南网储能 | 2023-09-25 一 | 9.56 | 9.56 | 9.38 | 9.57 | 9.35 | -1.88% | 0.67% | 74144 | 6985万 | 104.03 | 299.79 | 21.18 | 136 | 南网储能 | 2023-09-22 五 | 9.41 | 9.41 | 9.56 | 9.64 | 9.40 | 1.59% | 0.66% | 73533 | 7001万 | 106.03 | 305.54 | 21.59 | 137 | 南网储能 | 2023-09-21 四 | 9.64 | 9.67 | 9.41 | 9.64 | 9.41 | -2.69% | 0.79% | 87216 | 8272万 | 104.37 | 300.74 | 21.25 | 138 | 南网储能 | 2023-09-20 三 | 9.82 | 9.84 | 9.67 | 9.82 | 9.67 | -1.73% | 0.54% | 59588 | 5803万 | 107.25 | 309.05 | 21.84 | 139 | 南网储能 | 2023-09-19 二 | 9.79 | 9.83 | 9.84 | 9.88 | 9.78 | 0.10% | 0.44% | 49337 | 4854万 | 109.14 | 314.49 | 22.22 | 140 | 南网储能 | 2023-09-18 一 | 9.80 | 9.85 | 9.83 | 9.84 | 9.68 | -0.20% | 0.54% | 59757 | 5844万 | 109.02 | 314.17 | 22.2 | 141 | 南网储能 | 2023-09-15 五 | 9.80 | 9.81 | 9.85 | 9.85 | 9.74 | 0.41% | 0.65% | 71542 | 7007万 | 109.25 | 314.81 | 22.24 | 142 | 南网储能 | 2023-09-14 四 | 9.81 | 9.80 | 9.81 | 9.85 | 9.76 | 0.10% | 0.43% | 47684 | 4671万 | 108.8 | 313.53 | 22.15 | 143 | 南网储能 | 2023-09-13 三 | 9.87 | 9.89 | 9.80 | 9.94 | 9.76 | -0.91% | 0.52% | 57850 | 5682万 | 108.69 | 313.21 | 22.13 | 144 | 南网储能 | 2023-09-12 二 | 9.91 | 9.90 | 9.89 | 9.96 | 9.86 | -0.10% | 0.35% | 38392 | 3805万 | 109.69 | 316.08 | 22.33 | 145 | 南网储能 | 2023-09-11 一 | 9.78 | 9.79 | 9.90 | 9.92 | 9.75 | 1.12% | 0.54% | 59468 | 5861万 | 109.8 | 316.4 | 22.36 | 146 | 南网储能 | 2023-09-08 五 | 9.75 | 9.74 | 9.79 | 9.82 | 9.69 | 0.51% | 0.42% | 46105 | 4498万 | 108.58 | 312.89 | 22.11 | 147 | 南网储能 | 2023-09-07 四 | 9.96 | 9.95 | 9.74 | 9.96 | 9.71 | -2.11% | 0.60% | 66038 | 6477万 | 108.03 | 311.29 | 21.99 | 148 | 南网储能 | 2023-09-06 三 | 10.01 | 10.02 | 9.95 | 10.01 | 9.89 | -0.70% | 0.47% | 52642 | 5226万 | 110.36 | 318 | 22.47 | 149 | 南网储能 | 2023-09-05 二 | 9.94 | 9.99 | 10.02 | 10.07 | 9.91 | 0.30% | 0.55% | 60666 | 6056万 | 111.13 | 320.24 | 22.63 | 150 | 南网储能 | 2023-09-04 一 | 9.86 | 9.83 | 9.99 | 10.00 | 9.77 | 1.63% | 0.80% | 88676 | 8784万 | 110.8 | 319.28 | 22.56 | 151 | 南网储能 | 2023-09-01 五 | 9.85 | 9.84 | 9.83 | 9.90 | 9.76 | -0.10% | 0.43% | 47530 | 4664万 | 109.02 | 314.17 | 22.2 | 152 | 南网储能 | 2023-08-31 四 | 9.79 | 9.79 | 9.84 | 9.88 | 9.76 | 0.51% | 0.51% | 56393 | 5537万 | 109.14 | 314.49 | 22.22 | 153 | 南网储能 | 2023-08-30 三 | 9.89 | 9.90 | 9.79 | 9.96 | 9.73 | -1.11% | 0.70% | 77596 | 7642万 | 108.58 | 312.89 | 22.11 | 154 | 南网储能 | 2023-08-29 二 | 9.75 | 9.75 | 9.90 | 9.93 | 9.72 | 1.54% | 0.88% | 97711 | 9616万 | 109.8 | 316.4 | 22.36 | 155 | 南网储能 | 2023-08-28 一 | 10.19 | 9.73 | 9.75 | 10.24 | 9.74 | 0.21% | 0.95% | 105425 | 10520万 | 108.14 | 311.61 | 22.02 | 156 | 南网储能 | 2023-08-25 五 | 9.76 | 9.76 | 9.73 | 9.94 | 9.66 | -0.31% | 0.66% | 72651 | 7117万 | 107.92 | 310.97 | 19.12 | 157 | 南网储能 | 2023-08-23 三 | 10.00 | 10.04 | 9.85 | 10.03 | 9.85 | -1.89% | 0.60% | 66867 | 6625万 | 109.25 | 314.81 | 19.35 | 158 | 南网储能 | 2023-08-22 二 | 10.10 | 10.03 | 10.04 | 10.13 | 9.87 | 0.10% | 0.69% | 76960 | 7678万 | 111.35 | 320.88 | 19.73 |
|
行情刷新 | 流通股东
|