| 股票名称 | 代码 600988 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 赤峰黄金 | 2024-05-07 二 | 18.11 | 18.00 | 18.07 | 18.29 | 17.88 | 0.00% | 0.00% | 0 | 0万 | 0 | 0 | 0 | 2 | 赤峰黄金 | 2024-05-06 一 | 17.55 | 17.92 | 18.00 | 18.05 | 17.39 | 0.45% | 5.00% | 832190 | 147965万 | 299.5 | 299.5 | 32.23 | 3 | 赤峰黄金 | 2024-04-30 二 | 18.41 | 18.69 | 17.92 | 18.69 | 17.80 | -4.12% | 4.60% | 764831 | 138710万 | 298.17 | 298.17 | 32.09 | 4 | 赤峰黄金 | 2024-04-29 一 | 18.90 | 19.14 | 18.69 | 19.14 | 18.28 | -2.35% | 4.05% | 674550 | 126012万 | 310.99 | 310.99 | 38.68 | 5 | 赤峰黄金 | 2024-04-26 五 | 18.74 | 18.42 | 19.14 | 19.28 | 18.58 | 3.91% | 4.27% | 710356 | 134949万 | 318.47 | 318.47 | 39.61 | 6 | 赤峰黄金 | 2024-04-25 四 | 18.27 | 18.40 | 18.42 | 18.74 | 18.00 | 0.11% | 3.14% | 522696 | 95900万 | 306.49 | 306.49 | 38.12 | 7 | 赤峰黄金 | 2024-04-24 三 | 18.15 | 17.95 | 18.40 | 18.50 | 18.01 | 2.51% | 3.03% | 504601 | 92173万 | 306.16 | 306.16 | 38.08 | 8 | 赤峰黄金 | 2024-04-23 二 | 17.86 | 18.25 | 17.95 | 18.23 | 17.67 | -1.64% | 4.36% | 724738 | 129715万 | 298.67 | 298.67 | 37.15 | 9 | 赤峰黄金 | 2024-04-22 一 | 19.03 | 19.31 | 18.25 | 19.45 | 18.20 | -5.49% | 5.30% | 882059 | 164568万 | 303.66 | 303.66 | 37.77 | 10 | 赤峰黄金 | 2024-04-19 五 | 19.40 | 19.15 | 19.31 | 20.05 | 19.13 | 0.84% | 6.36% | 1058600 | 207856万 | 321.3 | 321.3 | 39.97 | 11 | 赤峰黄金 | 2024-04-18 四 | 18.71 | 19.20 | 19.15 | 19.33 | 18.67 | -0.26% | 3.97% | 659931 | 125675万 | 318.64 | 318.64 | 39.63 | 12 | 赤峰黄金 | 2024-04-17 三 | 18.89 | 18.85 | 19.20 | 19.49 | 18.89 | 1.86% | 4.10% | 682801 | 130767万 | 319.47 | 319.47 | 39.74 | 13 | 赤峰黄金 | 2024-04-16 二 | 20.36 | 20.19 | 18.85 | 20.37 | 18.67 | -6.64% | 6.97% | 1160035 | 225026万 | 313.65 | 313.65 | 39.01 | 14 | 赤峰黄金 | 2024-04-15 一 | 19.98 | 21.01 | 20.19 | 20.26 | 19.40 | -3.90% | 8.47% | 1409267 | 279238万 | 335.94 | 335.94 | 41.79 | 15 | 赤峰黄金 | 2024-04-12 五 | 19.90 | 19.17 | 21.01 | 21.09 | 19.40 | 9.60% | 8.28% | 1377094 | 281466万 | 349.59 | 349.59 | 43.48 | 16 | 赤峰黄金 | 2024-04-11 四 | 18.63 | 19.21 | 19.17 | 19.74 | 18.63 | -0.21% | 5.60% | 931827 | 179114万 | 318.97 | 318.97 | 39.68 | 17 | 赤峰黄金 | 2024-04-10 三 | 19.19 | 18.88 | 19.21 | 19.50 | 18.99 | 1.75% | 5.25% | 873697 | 168461万 | 319.64 | 319.64 | 39.76 | 18 | 赤峰黄金 | 2024-04-09 二 | 18.81 | 19.00 | 18.88 | 19.23 | 18.28 | -0.63% | 5.11% | 849610 | 159786万 | 314.15 | 314.15 | 39.08 | 19 | 赤峰黄金 | 2024-04-08 一 | 18.48 | 18.15 | 19.00 | 19.47 | 18.43 | 4.68% | 8.34% | 1388205 | 263742万 | 316.14 | 316.14 | 39.32 | 20 | 赤峰黄金 | 2024-04-03 三 | 17.89 | 17.44 | 18.15 | 18.25 | 17.61 | 4.07% | 7.71% | 1282330 | 230814万 | 302 | 302 | 37.57 | 21 | 赤峰黄金 | 2024-04-02 二 | 17.24 | 17.28 | 17.44 | 17.61 | 17.10 | 0.93% | 5.42% | 902311 | 156771万 | 290.19 | 290.19 | 36.1 | 22 | 赤峰黄金 | 2024-04-01 一 | 16.91 | 16.35 | 17.28 | 17.50 | 16.87 | 5.69% | 8.76% | 1456786 | 249969万 | 287.52 | 287.52 | 35.76 | 23 | 赤峰黄金 | 2024-03-29 五 | 15.30 | 14.86 | 16.35 | 16.35 | 15.30 | 10.03% | 6.76% | 1125527 | 179395万 | 272.05 | 272.05 | 47.32 | 24 | 赤峰黄金 | 2024-03-28 四 | 14.48 | 14.38 | 14.86 | 14.93 | 14.37 | 3.34% | 2.88% | 478394 | 70112万 | 247.26 | 247.26 | 43.01 | 25 | 赤峰黄金 | 2024-03-27 三 | 14.52 | 14.45 | 14.38 | 14.65 | 14.38 | -0.48% | 1.33% | 221594 | 32151万 | 239.27 | 239.27 | 41.62 | 26 | 赤峰黄金 | 2024-03-26 二 | 14.60 | 14.55 | 14.45 | 14.67 | 14.33 | -0.69% | 1.43% | 238752 | 34613万 | 240.44 | 240.44 | 41.83 | 27 | 赤峰黄金 | 2024-03-25 一 | 14.40 | 14.32 | 14.55 | 14.75 | 14.40 | 1.61% | 2.04% | 338826 | 49546万 | 242.1 | 242.1 | 42.11 | 28 | 赤峰黄金 | 2024-03-22 五 | 14.60 | 14.70 | 14.32 | 14.66 | 14.26 | -2.59% | 1.72% | 286964 | 41342万 | 238.27 | 238.27 | 41.45 | 29 | 赤峰黄金 | 2024-03-21 四 | 14.95 | 14.47 | 14.70 | 15.06 | 14.62 | 1.59% | 2.38% | 396182 | 58663万 | 244.59 | 244.59 | 42.55 | 30 | 赤峰黄金 | 2024-03-20 三 | 14.56 | 14.56 | 14.47 | 14.60 | 14.40 | -0.62% | 1.66% | 276292 | 40044万 | 240.77 | 240.77 | 41.88 | 31 | 赤峰黄金 | 2024-03-19 二 | 14.62 | 14.64 | 14.56 | 14.93 | 14.52 | -0.55% | 2.16% | 359852 | 52895万 | 242.27 | 242.27 | 42.14 | 32 | 赤峰黄金 | 2024-03-18 一 | 14.57 | 14.78 | 14.64 | 14.72 | 14.37 | -0.95% | 2.18% | 362554 | 52709万 | 243.6 | 243.6 | 42.38 | 33 | 赤峰黄金 | 2024-03-15 五 | 14.01 | 14.13 | 14.78 | 14.85 | 13.97 | 4.60% | 2.99% | 496907 | 71913万 | 245.93 | 245.93 | 42.78 | 34 | 赤峰黄金 | 2024-03-14 四 | 14.23 | 14.09 | 14.13 | 14.41 | 14.09 | 0.28% | 1.82% | 303655 | 43361万 | 235.11 | 235.11 | 40.9 | 35 | 赤峰黄金 | 2024-03-08 五 | 14.41 | 14.55 | 14.36 | 14.55 | 14.13 | -1.31% | 2.60% | 432281 | 61761万 | 238.94 | 238.94 | 41.56 | 36 | 赤峰黄金 | 2024-03-07 四 | 14.41 | 14.24 | 14.55 | 14.82 | 14.36 | 2.18% | 3.70% | 615604 | 90127万 | 242.1 | 242.1 | 42.11 | 37 | 赤峰黄金 | 2024-03-06 三 | 14.29 | 13.94 | 14.24 | 14.40 | 13.95 | 2.15% | 3.14% | 522070 | 74025万 | 236.94 | 236.94 | 41.22 | 38 | 赤峰黄金 | 2024-03-05 二 | 14.15 | 13.63 | 13.94 | 14.26 | 13.81 | 2.27% | 3.82% | 636299 | 89196万 | 231.95 | 231.95 | 40.35 | 39 | 赤峰黄金 | 2024-03-04 一 | 13.65 | 13.29 | 13.63 | 13.93 | 13.46 | 2.56% | 2.99% | 497084 | 68169万 | 226.79 | 226.79 | 39.45 | 40 | 赤峰黄金 | 2024-03-01 五 | 12.96 | 12.92 | 13.29 | 13.34 | 12.93 | 2.86% | 2.56% | 425316 | 55920万 | 221.13 | 221.13 | 38.47 | 41 | 赤峰黄金 | 2024-02-29 四 | 12.70 | 12.74 | 12.92 | 12.93 | 12.68 | 1.41% | 1.83% | 303777 | 38945万 | 214.98 | 214.98 | 37.4 | 42 | 赤峰黄金 | 2024-02-28 三 | 12.96 | 13.01 | 12.74 | 13.20 | 12.73 | -2.08% | 2.45% | 408090 | 53102万 | 211.98 | 211.98 | 36.88 | 43 | 赤峰黄金 | 2024-02-27 二 | 12.87 | 12.89 | 13.01 | 13.02 | 12.79 | 0.93% | 1.59% | 264643 | 34154万 | 216.47 | 216.47 | 37.66 | 44 | 赤峰黄金 | 2024-02-26 一 | 13.02 | 13.02 | 12.89 | 13.10 | 12.86 | -1.00% | 1.66% | 276603 | 35781万 | 214.48 | 214.48 | 37.31 | 45 | 赤峰黄金 | 2024-02-23 五 | 13.05 | 13.10 | 13.02 | 13.09 | 12.89 | -0.61% | 1.75% | 291460 | 37797万 | 216.64 | 216.64 | 37.69 | 46 | 赤峰黄金 | 2024-02-22 四 | 13.00 | 13.07 | 13.10 | 13.13 | 12.97 | 0.23% | 1.41% | 235429 | 30704万 | 217.97 | 217.97 | 37.92 | 47 | 赤峰黄金 | 2024-02-21 三 | 13.10 | 13.16 | 13.07 | 13.35 | 13.03 | -0.68% | 1.94% | 322900 | 42613万 | 217.47 | 217.47 | 37.83 | 48 | 赤峰黄金 | 2024-02-20 二 | 13.10 | 13.15 | 13.16 | 13.23 | 12.97 | 0.08% | 1.43% | 238345 | 31165万 | 218.97 | 218.97 | 38.09 | 49 | 赤峰黄金 | 2024-02-19 一 | 13.63 | 13.54 | 13.15 | 13.64 | 13.05 | -2.88% | 2.33% | 388356 | 51219万 | 218.8 | 218.8 | 38.06 | 50 | 赤峰黄金 | 2024-02-08 四 | 13.31 | 13.28 | 13.54 | 13.94 | 13.31 | 1.96% | 2.49% | 414745 | 56680万 | 225.29 | 225.29 | 39.19 | 51 | 赤峰黄金 | 2024-02-07 三 | 12.43 | 12.38 | 13.28 | 13.30 | 12.41 | 7.27% | 2.82% | 469580 | 61093万 | 220.97 | 220.97 | 38.44 | 52 | 赤峰黄金 | 2024-02-06 二 | 11.66 | 11.76 | 12.38 | 12.43 | 11.53 | 5.27% | 1.70% | 282148 | 34133万 | 205.99 | 205.99 | 35.83 | 53 | 赤峰黄金 | 2024-02-05 一 | 11.68 | 12.00 | 11.76 | 11.89 | 11.23 | -2.00% | 1.91% | 317446 | 36677万 | 195.68 | 195.68 | 34.04 | 54 | 赤峰黄金 | 2024-02-02 五 | 12.18 | 12.01 | 12.00 | 12.30 | 11.65 | -0.08% | 1.51% | 250746 | 30178万 | 199.67 | 199.67 | 34.73 | 55 | 赤峰黄金 | 2024-02-01 四 | 11.94 | 12.00 | 12.01 | 12.32 | 11.88 | 0.08% | 1.19% | 197339 | 23887万 | 199.84 | 199.84 | 34.76 | 56 | 赤峰黄金 | 2024-01-31 三 | 12.31 | 12.35 | 12.00 | 12.36 | 11.96 | -2.83% | 1.24% | 207037 | 25104万 | 199.67 | 199.67 | 34.73 | 57 | 赤峰黄金 | 2024-01-30 二 | 12.57 | 12.54 | 12.35 | 12.78 | 12.25 | -1.52% | 1.93% | 321469 | 40216万 | 205.49 | 205.49 | 35.75 | 58 | 赤峰黄金 | 2024-01-29 一 | 12.36 | 12.37 | 12.54 | 12.63 | 12.36 | 1.37% | 1.67% | 277514 | 34646万 | 208.65 | 208.65 | 36.3 | 59 | 赤峰黄金 | 2024-01-26 五 | 12.40 | 12.45 | 12.37 | 12.49 | 12.28 | -0.64% | 1.10% | 183636 | 22733万 | 205.83 | 205.83 | 35.8 | 60 | 赤峰黄金 | 2024-01-25 四 | 12.28 | 12.32 | 12.45 | 12.49 | 12.21 | 1.06% | 1.62% | 269370 | 33370万 | 207.16 | 207.16 | 36.04 | 61 | 赤峰黄金 | 2024-01-24 三 | 12.24 | 12.26 | 12.32 | 12.34 | 11.95 | 0.49% | 1.06% | 176156 | 21488万 | 204.99 | 204.99 | 35.66 | 62 | 赤峰黄金 | 2024-01-23 二 | 12.07 | 12.12 | 12.26 | 12.39 | 11.67 | 1.16% | 1.26% | 209718 | 25440万 | 204 | 204 | 35.49 | 63 | 赤峰黄金 | 2024-01-22 一 | 13.00 | 13.08 | 12.12 | 13.10 | 12.05 | -7.34% | 2.25% | 374365 | 46486万 | 201.67 | 201.67 | 35.08 | 64 | 赤峰黄金 | 2024-01-19 五 | 13.10 | 13.17 | 13.08 | 13.25 | 12.92 | -0.68% | 1.03% | 171056 | 22394万 | 217.64 | 217.64 | 37.86 | 65 | 赤峰黄金 | 2024-01-18 四 | 13.28 | 13.40 | 13.17 | 13.30 | 12.70 | -1.72% | 1.90% | 315419 | 40749万 | 219.14 | 219.14 | 38.12 | 66 | 赤峰黄金 | 2024-01-17 三 | 13.90 | 13.94 | 13.40 | 13.90 | 13.39 | -3.87% | 1.28% | 212909 | 28983万 | 222.96 | 222.96 | 38.79 | 67 | 赤峰黄金 | 2024-01-16 二 | 14.10 | 14.08 | 13.94 | 14.12 | 13.66 | -0.99% | 1.09% | 182023 | 25229万 | 231.95 | 231.95 | 40.35 | 68 | 赤峰黄金 | 2024-01-15 一 | 14.14 | 14.14 | 14.08 | 14.33 | 14.04 | -0.42% | 0.85% | 140654 | 19946万 | 234.28 | 234.28 | 40.75 | 69 | 赤峰黄金 | 2024-01-12 五 | 13.98 | 14.10 | 14.14 | 14.27 | 13.96 | 0.28% | 0.87% | 144703 | 20499万 | 235.28 | 235.28 | 40.93 | 70 | 赤峰黄金 | 2024-01-11 四 | 14.22 | 14.26 | 14.10 | 14.27 | 13.85 | -1.12% | 1.21% | 200836 | 28177万 | 234.61 | 234.61 | 40.81 | 71 | 赤峰黄金 | 2024-01-10 三 | 14.27 | 14.37 | 14.26 | 14.53 | 14.21 | -0.77% | 0.81% | 133956 | 19223万 | 237.27 | 237.27 | 41.28 | 72 | 赤峰黄金 | 2024-01-09 二 | 14.48 | 14.45 | 14.37 | 14.53 | 14.26 | -0.55% | 0.87% | 144399 | 20778万 | 239.1 | 239.1 | 41.59 | 73 | 赤峰黄金 | 2024-01-08 一 | 14.73 | 14.74 | 14.45 | 14.78 | 14.41 | -1.97% | 1.30% | 216254 | 31551万 | 240.44 | 240.44 | 41.83 | 74 | 赤峰黄金 | 2024-01-05 五 | 14.58 | 14.68 | 14.74 | 14.95 | 14.58 | 0.41% | 1.67% | 277213 | 41061万 | 245.26 | 245.26 | 42.66 | 75 | 赤峰黄金 | 2024-01-04 四 | 14.41 | 14.51 | 14.68 | 14.75 | 14.30 | 1.17% | 1.54% | 255450 | 37317万 | 244.26 | 244.26 | 42.49 | 76 | 赤峰黄金 | 2024-01-03 三 | 14.49 | 14.52 | 14.51 | 14.81 | 14.40 | -0.07% | 1.30% | 216532 | 31468万 | 241.43 | 241.43 | 42 | 77 | 赤峰黄金 | 2024-01-02 二 | 14.02 | 14.01 | 14.52 | 14.80 | 13.97 | 3.64% | 3.00% | 499310 | 72472万 | 241.6 | 241.6 | 42.03 | 78 | 赤峰黄金 | 2023-12-29 五 | 13.81 | 13.96 | 14.01 | 14.02 | 13.80 | 0.36% | 0.88% | 145847 | 20365万 | 233.11 | 233.11 | 40.55 | 79 | 赤峰黄金 | 2023-12-28 四 | 13.88 | 13.76 | 13.96 | 14.02 | 13.76 | 1.45% | 1.24% | 206522 | 28740万 | 232.28 | 232.28 | 40.41 | 80 | 赤峰黄金 | 2023-12-27 三 | 13.76 | 13.76 | 13.76 | 13.79 | 13.65 | 0.00% | 0.67% | 112308 | 15416万 | 228.95 | 228.95 | 39.83 | 81 | 赤峰黄金 | 2023-12-26 二 | 13.66 | 13.66 | 13.76 | 13.87 | 13.60 | 0.73% | 0.84% | 139015 | 19108万 | 228.95 | 228.95 | 39.83 | 82 | 赤峰黄金 | 2023-12-25 一 | 13.60 | 13.62 | 13.66 | 13.73 | 13.55 | 0.29% | 0.59% | 97870 | 13335万 | 227.29 | 227.29 | 39.54 | 83 | 赤峰黄金 | 2023-12-22 五 | 13.74 | 13.74 | 13.62 | 13.79 | 13.53 | -0.87% | 1.03% | 171453 | 23376万 | 226.62 | 226.62 | 39.42 | 84 | 赤峰黄金 | 2023-12-21 四 | 13.80 | 13.95 | 13.74 | 13.87 | 13.61 | -1.51% | 0.97% | 161940 | 22229万 | 228.62 | 228.62 | 39.77 | 85 | 赤峰黄金 | 2023-12-20 三 | 13.81 | 13.79 | 13.95 | 14.14 | 13.80 | 1.16% | 1.05% | 174873 | 24493万 | 232.12 | 232.12 | 40.38 | 86 | 赤峰黄金 | 2023-12-19 二 | 13.82 | 13.82 | 13.79 | 13.88 | 13.68 | -0.22% | 0.52% | 87188 | 12004万 | 229.45 | 229.45 | 39.91 | 87 | 赤峰黄金 | 2023-12-18 一 | 13.79 | 14.01 | 13.82 | 13.98 | 13.76 | -1.36% | 0.69% | 114297 | 15823万 | 229.95 | 229.95 | 40 | 88 | 赤峰黄金 | 2023-12-15 五 | 14.13 | 14.13 | 14.01 | 14.35 | 13.97 | -0.85% | 1.00% | 166843 | 23519万 | 233.11 | 233.11 | 40.55 | 89 | 赤峰黄金 | 2023-12-14 四 | 14.52 | 14.02 | 14.13 | 14.60 | 14.10 | 0.78% | 1.47% | 245191 | 35070万 | 235.11 | 235.11 | 40.9 | 90 | 赤峰黄金 | 2023-12-13 三 | 14.09 | 14.22 | 14.02 | 14.29 | 14.00 | -1.41% | 0.82% | 135691 | 19167万 | 233.28 | 233.28 | 40.58 | 91 | 赤峰黄金 | 2023-12-12 二 | 14.04 | 14.20 | 14.22 | 14.24 | 13.98 | 0.14% | 0.79% | 131100 | 18492万 | 236.61 | 236.61 | 41.16 | 92 | 赤峰黄金 | 2023-12-11 一 | 14.10 | 14.31 | 14.20 | 14.25 | 13.75 | -0.77% | 1.50% | 249136 | 34895万 | 236.28 | 236.28 | 41.1 | 93 | 赤峰黄金 | 2023-12-08 五 | 14.29 | 14.30 | 14.31 | 14.40 | 14.21 | 0.07% | 0.81% | 134005 | 19210万 | 238.11 | 238.11 | 41.42 | 94 | 赤峰黄金 | 2023-12-07 四 | 14.30 | 14.39 | 14.30 | 14.34 | 14.10 | -0.63% | 0.95% | 158514 | 22521万 | 237.94 | 237.94 | 41.39 | 95 | 赤峰黄金 | 2023-12-06 三 | 14.28 | 14.27 | 14.39 | 14.42 | 14.09 | 0.84% | 1.21% | 201785 | 28828万 | 239.44 | 239.44 | 41.65 | 96 | 赤峰黄金 | 2023-12-05 二 | 14.57 | 14.87 | 14.27 | 14.65 | 14.27 | -4.03% | 1.76% | 292649 | 42269万 | 237.44 | 237.44 | 41.3 | 97 | 赤峰黄金 | 2023-12-04 一 | 14.40 | 14.03 | 14.87 | 15.10 | 14.40 | 5.99% | 5.04% | 839077 | 124415万 | 247.42 | 247.42 | 43.04 | 98 | 赤峰黄金 | 2023-12-01 五 | 13.95 | 13.91 | 14.03 | 14.05 | 13.83 | 0.86% | 0.85% | 141909 | 19818万 | 233.45 | 233.45 | 40.61 | 99 | 赤峰黄金 | 2023-11-30 四 | 13.99 | 13.99 | 13.91 | 14.06 | 13.82 | -0.57% | 1.06% | 175819 | 24494万 | 231.45 | 231.45 | 40.26 | 100 | 赤峰黄金 | 2023-11-29 三 | 14.00 | 13.71 | 13.99 | 14.18 | 13.94 | 2.04% | 2.49% | 415089 | 58299万 | 232.78 | 232.78 | 40.49 | 101 | 赤峰黄金 | 2023-11-28 二 | 13.64 | 13.63 | 13.71 | 13.74 | 13.46 | 0.59% | 0.84% | 140415 | 19122万 | 228.12 | 228.12 | 39.68 | 102 | 赤峰黄金 | 2023-11-24 五 | 13.55 | 13.59 | 13.44 | 13.61 | 13.36 | -1.10% | 1.37% | 227414 | 30619万 | 223.63 | 223.63 | 38.9 | 103 | 赤峰黄金 | 2023-11-23 四 | 13.70 | 13.78 | 13.59 | 13.77 | 13.47 | -1.38% | 1.71% | 284051 | 38522万 | 226.13 | 226.13 | 39.34 | 104 | 赤峰黄金 | 2023-11-22 三 | 14.01 | 13.98 | 13.78 | 14.07 | 13.78 | -1.43% | 1.33% | 220954 | 30659万 | 229.29 | 229.29 | 39.89 | 105 | 赤峰黄金 | 2023-11-21 二 | 13.96 | 13.96 | 13.98 | 14.08 | 13.96 | 0.14% | 1.09% | 181004 | 25362万 | 232.61 | 232.61 | 40.46 | 106 | 赤峰黄金 | 2023-11-20 一 | 14.03 | 14.10 | 13.96 | 14.10 | 13.93 | -0.99% | 1.20% | 200086 | 27968万 | 232.28 | 232.28 | 40.41 | 107 | 赤峰黄金 | 2023-11-17 五 | 14.11 | 14.02 | 14.10 | 14.14 | 14.02 | 0.57% | 0.76% | 126093 | 17764万 | 234.61 | 234.61 | 40.81 | 108 | 赤峰黄金 | 2023-11-16 四 | 14.11 | 14.18 | 14.02 | 14.11 | 13.95 | -1.13% | 0.75% | 124410 | 17438万 | 233.28 | 233.28 | 40.58 | 109 | 赤峰黄金 | 2023-11-15 三 | 14.21 | 14.09 | 14.18 | 14.27 | 14.10 | 0.64% | 1.05% | 174920 | 24813万 | 235.94 | 235.94 | 41.04 | 110 | 赤峰黄金 | 2023-11-14 二 | 14.18 | 14.18 | 14.09 | 14.18 | 14.03 | -0.63% | 0.66% | 110081 | 15487万 | 234.45 | 234.45 | 40.78 | 111 | 赤峰黄金 | 2023-11-13 一 | 13.97 | 14.03 | 14.18 | 14.18 | 13.92 | 1.07% | 0.83% | 137418 | 19323万 | 235.94 | 235.94 | 41.04 | 112 | 赤峰黄金 | 2023-11-10 五 | 14.01 | 14.00 | 14.03 | 14.04 | 13.91 | 0.21% | 0.56% | 93224 | 13040万 | 233.45 | 233.45 | 40.61 | 113 | 赤峰黄金 | 2023-11-09 四 | 14.06 | 14.15 | 14.00 | 14.13 | 13.98 | -1.06% | 1.15% | 190722 | 26749万 | 232.95 | 232.95 | 40.52 | 114 | 赤峰黄金 | 2023-11-08 三 | 14.35 | 14.42 | 14.15 | 14.35 | 14.05 | -1.87% | 1.66% | 275917 | 39091万 | 235.44 | 235.44 | 40.96 | 115 | 赤峰黄金 | 2023-11-07 二 | 14.57 | 14.64 | 14.42 | 14.57 | 14.38 | -1.50% | 1.22% | 202504 | 29229万 | 239.94 | 239.94 | 41.74 | 116 | 赤峰黄金 | 2023-11-06 一 | 14.47 | 14.47 | 14.64 | 14.75 | 14.47 | 1.17% | 1.41% | 235020 | 34411万 | 243.6 | 243.6 | 42.38 | 117 | 赤峰黄金 | 2023-11-03 五 | 14.41 | 14.42 | 14.47 | 14.55 | 14.35 | 0.35% | 0.74% | 123506 | 17812万 | 240.77 | 240.77 | 41.88 | 118 | 赤峰黄金 | 2023-11-02 四 | 14.57 | 14.55 | 14.42 | 14.62 | 14.42 | -0.89% | 0.64% | 106424 | 15459万 | 239.94 | 239.94 | 41.74 | 119 | 赤峰黄金 | 2023-11-01 三 | 14.65 | 14.79 | 14.55 | 14.69 | 14.47 | -1.62% | 0.80% | 133622 | 19466万 | 242.1 | 242.1 | 42.11 | 120 | 赤峰黄金 | 2023-10-31 二 | 14.60 | 14.70 | 14.79 | 14.84 | 14.51 | 0.61% | 0.98% | 162836 | 23866万 | 246.09 | 246.09 | 42.81 | 121 | 赤峰黄金 | 2023-10-30 一 | 14.90 | 14.68 | 14.70 | 15.00 | 14.69 | 0.14% | 1.48% | 245610 | 36385万 | 244.59 | 244.59 | 42.55 | 122 | 赤峰黄金 | 2023-10-27 五 | 14.49 | 14.52 | 14.68 | 14.68 | 14.37 | 1.10% | 1.19% | 198268 | 28898万 | 244.26 | 244.26 | 69.36 | 123 | 赤峰黄金 | 2023-10-26 四 | 14.39 | 14.31 | 14.52 | 14.55 | 14.25 | 1.47% | 1.05% | 174899 | 25233万 | 241.6 | 241.6 | 68.6 | 124 | 赤峰黄金 | 2023-10-25 三 | 14.24 | 14.34 | 14.31 | 14.43 | 14.22 | -0.21% | 0.82% | 136580 | 19544万 | 238.11 | 238.11 | 67.61 | 125 | 赤峰黄金 | 2023-10-24 二 | 14.32 | 14.30 | 14.34 | 14.39 | 14.05 | 0.28% | 1.19% | 197808 | 28077万 | 238.6 | 238.6 | 67.75 | 126 | 赤峰黄金 | 2023-10-23 一 | 14.23 | 14.55 | 14.30 | 14.48 | 14.19 | -1.72% | 0.97% | 162059 | 23199万 | 237.94 | 237.94 | 67.56 | 127 | 赤峰黄金 | 2023-10-20 五 | 14.57 | 14.41 | 14.55 | 14.90 | 14.41 | 0.97% | 1.90% | 315774 | 46385万 | 242.1 | 242.1 | 68.74 | 128 | 赤峰黄金 | 2023-10-19 四 | 14.53 | 14.59 | 14.41 | 14.78 | 14.38 | -1.23% | 1.32% | 219099 | 31949万 | 239.77 | 239.77 | 68.08 | 129 | 赤峰黄金 | 2023-10-18 三 | 14.72 | 14.67 | 14.59 | 14.82 | 14.55 | -0.55% | 1.03% | 171716 | 25215万 | 242.76 | 242.76 | 68.93 | 130 | 赤峰黄金 | 2023-10-17 二 | 14.65 | 14.81 | 14.67 | 14.70 | 14.43 | -0.95% | 1.33% | 221099 | 32164万 | 244.1 | 244.1 | 69.31 | 131 | 赤峰黄金 | 2023-10-16 一 | 14.70 | 14.35 | 14.81 | 15.15 | 14.66 | 3.21% | 3.25% | 541100 | 80493万 | 246.43 | 246.43 | 69.97 | 132 | 赤峰黄金 | 2023-10-13 五 | 14.31 | 14.45 | 14.35 | 14.41 | 14.15 | -0.69% | 0.81% | 135299 | 19303万 | 238.77 | 238.77 | 67.8 | 133 | 赤峰黄金 | 2023-10-12 四 | 14.41 | 14.32 | 14.45 | 14.48 | 14.31 | 0.91% | 0.80% | 132588 | 19099万 | 240.44 | 240.44 | 68.27 | 134 | 赤峰黄金 | 2023-10-11 三 | 14.75 | 14.70 | 14.32 | 14.78 | 14.23 | -2.59% | 1.59% | 264214 | 38006万 | 238.27 | 238.27 | 67.66 | 135 | 赤峰黄金 | 2023-10-10 二 | 14.43 | 14.41 | 14.70 | 14.91 | 14.43 | 2.01% | 1.57% | 260628 | 38308万 | 244.59 | 244.59 | 69.45 | 136 | 赤峰黄金 | 2023-10-09 一 | 14.54 | 14.54 | 14.41 | 14.54 | 13.95 | -0.89% | 1.31% | 217617 | 31010万 | 239.77 | 239.77 | 68.08 | 137 | 赤峰黄金 | 2023-09-28 四 | 14.50 | 14.67 | 14.54 | 14.60 | 14.40 | -0.89% | 1.11% | 184674 | 26779万 | 241.93 | 241.93 | 68.7 | 138 | 赤峰黄金 | 2023-09-27 三 | 14.71 | 14.84 | 14.67 | 14.80 | 14.62 | -1.15% | 0.90% | 149763 | 21994万 | 244.1 | 244.1 | 69.31 | 139 | 赤峰黄金 | 2023-09-26 二 | 14.95 | 15.02 | 14.84 | 14.99 | 14.80 | -1.20% | 0.86% | 142789 | 21227万 | 246.92 | 246.92 | 70.11 | 140 | 赤峰黄金 | 2023-09-25 一 | 14.89 | 14.92 | 15.02 | 15.23 | 14.81 | 0.67% | 1.19% | 198454 | 29844万 | 249.92 | 249.92 | 70.96 | 141 | 赤峰黄金 | 2023-09-22 五 | 14.95 | 15.03 | 14.92 | 15.01 | 14.60 | -0.73% | 1.95% | 324152 | 47998万 | 248.26 | 248.26 | 70.49 | 142 | 赤峰黄金 | 2023-09-21 四 | 15.25 | 15.38 | 15.03 | 15.33 | 14.96 | -2.28% | 1.69% | 280761 | 42481万 | 250.09 | 250.09 | 71.01 | 143 | 赤峰黄金 | 2023-09-20 三 | 15.52 | 15.54 | 15.38 | 15.57 | 15.28 | -1.03% | 1.07% | 177493 | 27312万 | 255.91 | 255.91 | 72.66 | 144 | 赤峰黄金 | 2023-09-19 二 | 15.39 | 15.30 | 15.54 | 15.75 | 15.30 | 1.57% | 1.98% | 329207 | 51052万 | 258.57 | 258.57 | 73.42 | 145 | 赤峰黄金 | 2023-09-18 一 | 15.40 | 15.53 | 15.30 | 15.49 | 15.25 | -1.48% | 1.60% | 265504 | 40713万 | 254.58 | 254.58 | 72.29 | 146 | 赤峰黄金 | 2023-09-15 五 | 15.68 | 15.44 | 15.53 | 15.98 | 15.31 | 0.58% | 2.73% | 453716 | 70927万 | 258.41 | 258.41 | 73.37 | 147 | 赤峰黄金 | 2023-09-14 四 | 14.98 | 15.02 | 15.44 | 15.58 | 14.98 | 2.80% | 3.17% | 527327 | 81256万 | 256.91 | 256.91 | 72.95 | 148 | 赤峰黄金 | 2023-09-13 三 | 14.88 | 14.93 | 15.02 | 15.07 | 14.80 | 0.60% | 0.98% | 162375 | 24284万 | 249.92 | 249.92 | 70.96 | 149 | 赤峰黄金 | 2023-09-12 二 | 15.14 | 15.18 | 14.93 | 15.25 | 14.92 | -1.65% | 0.95% | 158889 | 23875万 | 248.42 | 248.42 | 70.54 | 150 | 赤峰黄金 | 2023-09-11 一 | 14.81 | 14.87 | 15.18 | 15.29 | 14.80 | 2.08% | 1.69% | 282020 | 42732万 | 252.58 | 252.58 | 71.72 | 151 | 赤峰黄金 | 2023-09-08 五 | 14.66 | 14.56 | 14.87 | 14.91 | 14.66 | 2.13% | 1.09% | 180614 | 26744万 | 247.42 | 247.42 | 70.25 | 152 | 赤峰黄金 | 2023-09-07 四 | 14.68 | 14.76 | 14.56 | 14.70 | 14.35 | -1.36% | 1.31% | 217517 | 31651万 | 242.27 | 242.27 | 68.79 | 153 | 赤峰黄金 | 2023-09-06 三 | 15.02 | 15.14 | 14.76 | 15.06 | 14.70 | -2.51% | 1.54% | 255977 | 38034万 | 245.59 | 245.59 | 69.73 | 154 | 赤峰黄金 | 2023-09-05 二 | 15.15 | 15.26 | 15.14 | 15.23 | 15.02 | -0.79% | 0.88% | 146692 | 22167万 | 251.92 | 251.92 | 71.53 | 155 | 赤峰黄金 | 2023-09-04 一 | 15.16 | 15.16 | 15.26 | 15.40 | 15.03 | 0.66% | 1.41% | 235135 | 35760万 | 253.91 | 253.91 | 72.1 | 156 | 赤峰黄金 | 2023-09-01 五 | 15.00 | 15.13 | 15.16 | 15.20 | 14.95 | 0.20% | 1.16% | 192734 | 29043万 | 252.25 | 252.25 | 71.62 | 157 | 赤峰黄金 | 2023-08-31 四 | 15.45 | 15.38 | 15.13 | 15.71 | 15.09 | -1.63% | 2.33% | 387398 | 59870万 | 251.75 | 251.75 | 71.48 | 158 | 赤峰黄金 | 2023-08-30 三 | 15.50 | 15.32 | 15.38 | 15.72 | 15.27 | 0.39% | 1.71% | 284065 | 43920万 | 255.91 | 255.91 | 72.66 | 159 | 赤峰黄金 | 2023-08-29 二 | 15.03 | 15.12 | 15.32 | 15.33 | 14.98 | 1.32% | 1.55% | 258209 | 39275万 | 254.91 | 254.91 | 72.38 | 160 | 赤峰黄金 | 2023-08-28 一 | 15.55 | 15.08 | 15.12 | 15.66 | 14.68 | 0.27% | 2.52% | 418740 | 63075万 | 251.58 | 251.58 | 71.44 | 161 | 赤峰黄金 | 2023-08-25 五 | 15.30 | 15.42 | 15.08 | 15.34 | 15.01 | -2.20% | 1.46% | 243075 | 36810万 | 250.92 | 250.92 | 71.25 | 162 | 赤峰黄金 | 2023-08-23 三 | 15.11 | 15.11 | 14.88 | 15.11 | 14.83 | -1.52% | 1.05% | 174073 | 26049万 | 247.59 | 247.59 | 70.3 | 163 | 赤峰黄金 | 2023-08-22 二 | 14.79 | 14.74 | 15.11 | 15.16 | 14.78 | 2.51% | 1.61% | 267514 | 40158万 | 251.42 | 251.42 | 71.39 |
|
行情刷新 | 流通股东
|