| 股票名称 | 代码 600985 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 淮北矿业 | 2024-04-19 五 | 20.04 | 20.08 | 20.02 | 20.42 | 19.85 | -0.30% | 0.63% | 169479 | 34185万 | 539.19 | 539.19 | 8.66 | 2 | 淮北矿业 | 2024-04-18 四 | 19.90 | 19.86 | 20.08 | 20.50 | 19.89 | 1.11% | 0.89% | 238942 | 48220万 | 540.81 | 540.81 | 8.69 | 3 | 淮北矿业 | 2024-04-17 三 | 19.61 | 19.80 | 19.86 | 19.86 | 19.06 | 0.30% | 0.95% | 255047 | 49824万 | 534.88 | 534.88 | 8.59 | 4 | 淮北矿业 | 2024-04-16 二 | 19.60 | 19.47 | 19.80 | 19.97 | 19.37 | 1.69% | 1.36% | 366279 | 72323万 | 533.27 | 533.27 | 8.57 | 5 | 淮北矿业 | 2024-04-15 一 | 18.88 | 18.65 | 19.47 | 19.50 | 18.79 | 4.40% | 1.47% | 395864 | 76065万 | 524.38 | 524.38 | 8.42 | 6 | 淮北矿业 | 2024-04-12 五 | 18.85 | 18.87 | 18.65 | 18.90 | 18.43 | -1.17% | 0.88% | 237470 | 44267万 | 502.29 | 502.29 | 8.07 | 7 | 淮北矿业 | 2024-04-11 四 | 18.37 | 18.42 | 18.87 | 19.31 | 18.34 | 2.44% | 1.43% | 386187 | 72866万 | 508.22 | 508.22 | 8.16 | 8 | 淮北矿业 | 2024-04-10 三 | 17.77 | 18.00 | 18.42 | 18.79 | 17.77 | 2.33% | 1.72% | 462599 | 85727万 | 496.1 | 496.1 | 7.97 | 9 | 淮北矿业 | 2024-04-09 二 | 17.59 | 17.55 | 18.00 | 18.04 | 17.50 | 2.56% | 1.27% | 343036 | 61072万 | 484.79 | 484.79 | 7.79 | 10 | 淮北矿业 | 2024-04-08 一 | 17.30 | 17.54 | 17.55 | 17.99 | 17.22 | 0.06% | 1.53% | 412862 | 72839万 | 472.67 | 472.67 | 7.59 | 11 | 淮北矿业 | 2024-04-03 三 | 16.58 | 16.59 | 17.54 | 17.59 | 16.58 | 5.73% | 1.84% | 496147 | 85457万 | 472.4 | 472.4 | 7.59 | 12 | 淮北矿业 | 2024-04-02 二 | 16.30 | 16.35 | 16.59 | 16.94 | 16.27 | 1.47% | 1.07% | 288750 | 48140万 | 446.54 | 446.54 | 7.17 | 13 | 淮北矿业 | 2024-04-01 一 | 16.62 | 16.62 | 16.35 | 16.62 | 16.00 | -1.62% | 1.04% | 276383 | 44905万 | 433.57 | 433.57 | 6.97 | 14 | 淮北矿业 | 2024-03-29 五 | 15.92 | 16.38 | 16.62 | 16.78 | 15.86 | 1.47% | 1.28% | 339604 | 55774万 | 440.73 | 440.73 | 7.08 | 15 | 淮北矿业 | 2024-03-28 四 | 16.08 | 16.23 | 16.38 | 16.42 | 16.07 | 0.92% | 1.17% | 290126 | 47127万 | 406.39 | 406.39 | 5.91 | 16 | 淮北矿业 | 2024-03-27 三 | 16.44 | 16.43 | 16.23 | 16.58 | 16.19 | -1.22% | 1.26% | 312965 | 51386万 | 402.67 | 402.67 | 5.86 | 17 | 淮北矿业 | 2024-03-26 二 | 16.92 | 16.86 | 16.43 | 17.03 | 16.37 | -2.55% | 1.07% | 265218 | 43906万 | 407.63 | 407.63 | 5.93 | 18 | 淮北矿业 | 2024-03-25 一 | 16.78 | 16.85 | 16.86 | 17.12 | 16.63 | 0.06% | 1.66% | 411614 | 69621万 | 418.3 | 418.3 | 6.09 | 19 | 淮北矿业 | 2024-03-22 五 | 16.73 | 16.73 | 16.85 | 16.92 | 16.59 | 0.72% | 1.21% | 300404 | 50377万 | 418.06 | 418.06 | 6.08 | 20 | 淮北矿业 | 2024-03-21 四 | 16.78 | 16.95 | 16.73 | 16.96 | 16.53 | -1.30% | 0.87% | 216301 | 36196万 | 415.08 | 415.08 | 6.04 | 21 | 淮北矿业 | 2024-03-20 三 | 16.83 | 16.96 | 16.95 | 17.25 | 16.82 | -0.06% | 1.15% | 284120 | 48241万 | 420.54 | 420.54 | 6.12 | 22 | 淮北矿业 | 2024-03-19 二 | 16.44 | 16.42 | 16.96 | 17.19 | 16.38 | 3.29% | 1.65% | 409844 | 69188万 | 420.78 | 420.78 | 6.12 | 23 | 淮北矿业 | 2024-03-18 一 | 16.80 | 16.97 | 16.42 | 16.80 | 16.28 | -3.24% | 1.45% | 360555 | 59277万 | 407.39 | 407.39 | 5.93 | 24 | 淮北矿业 | 2024-03-15 五 | 17.10 | 17.16 | 16.97 | 17.11 | 16.66 | -1.11% | 1.28% | 317023 | 53486万 | 421.03 | 421.03 | 6.13 | 25 | 淮北矿业 | 2024-03-14 四 | 17.09 | 16.96 | 17.16 | 17.26 | 16.90 | 1.18% | 1.38% | 341530 | 58388万 | 425.75 | 425.75 | 6.2 | 26 | 淮北矿业 | 2024-03-08 五 | 18.86 | 18.88 | 18.51 | 18.86 | 18.16 | -1.96% | 1.33% | 330837 | 60871万 | 459.24 | 459.24 | 6.68 | 27 | 淮北矿业 | 2024-03-07 四 | 18.90 | 18.90 | 18.88 | 19.15 | 18.74 | -0.11% | 1.19% | 295400 | 55899万 | 468.42 | 468.42 | 6.82 | 28 | 淮北矿业 | 2024-03-06 三 | 19.06 | 19.11 | 18.90 | 19.40 | 18.83 | -1.10% | 1.04% | 257717 | 49180万 | 468.92 | 468.92 | 6.82 | 29 | 淮北矿业 | 2024-03-05 二 | 19.41 | 19.39 | 19.11 | 19.50 | 18.94 | -1.44% | 0.93% | 230674 | 44148万 | 474.13 | 474.13 | 6.9 | 30 | 淮北矿业 | 2024-03-04 一 | 19.01 | 19.16 | 19.39 | 19.40 | 18.99 | 1.20% | 0.98% | 242387 | 46694万 | 481.07 | 481.07 | 7 | 31 | 淮北矿业 | 2024-03-01 五 | 18.88 | 18.95 | 19.16 | 19.25 | 18.75 | 1.11% | 0.97% | 240227 | 45848万 | 475.37 | 475.37 | 6.92 | 32 | 淮北矿业 | 2024-02-29 四 | 18.91 | 19.00 | 18.95 | 19.22 | 18.75 | -0.26% | 0.78% | 192756 | 36494万 | 470.16 | 470.16 | 6.84 | 33 | 淮北矿业 | 2024-02-28 三 | 18.95 | 19.01 | 19.00 | 19.38 | 18.73 | -0.05% | 1.08% | 268736 | 51269万 | 471.4 | 471.4 | 6.86 | 34 | 淮北矿业 | 2024-02-27 二 | 18.85 | 18.90 | 19.01 | 19.07 | 18.61 | 0.58% | 0.82% | 203604 | 38457万 | 471.65 | 471.65 | 6.86 | 35 | 淮北矿业 | 2024-02-26 一 | 19.32 | 19.59 | 18.90 | 19.74 | 18.77 | -3.52% | 1.17% | 290594 | 55696万 | 468.92 | 468.92 | 6.82 | 36 | 淮北矿业 | 2024-02-23 五 | 20.18 | 20.39 | 19.59 | 20.35 | 19.47 | -3.92% | 1.25% | 310294 | 61269万 | 486.04 | 486.04 | 7.07 | 37 | 淮北矿业 | 2024-02-22 四 | 19.00 | 19.02 | 20.39 | 20.40 | 18.90 | 7.20% | 1.89% | 468119 | 93398万 | 505.88 | 505.88 | 7.36 | 38 | 淮北矿业 | 2024-02-21 三 | 18.80 | 18.83 | 19.02 | 19.27 | 18.55 | 1.01% | 1.22% | 302240 | 57154万 | 471.89 | 471.89 | 6.87 | 39 | 淮北矿业 | 2024-02-20 二 | 18.65 | 18.75 | 18.83 | 19.04 | 18.50 | 0.43% | 0.90% | 222807 | 41852万 | 467.18 | 467.18 | 6.8 | 40 | 淮北矿业 | 2024-02-19 一 | 18.41 | 18.30 | 18.75 | 18.97 | 17.81 | 2.46% | 1.32% | 328406 | 60743万 | 465.19 | 465.19 | 6.77 | 41 | 淮北矿业 | 2024-02-08 四 | 18.45 | 18.55 | 18.30 | 19.07 | 18.16 | -1.35% | 1.28% | 316671 | 58654万 | 454.03 | 454.03 | 6.61 | 42 | 淮北矿业 | 2024-02-07 三 | 17.71 | 17.75 | 18.55 | 18.58 | 17.45 | 4.51% | 1.30% | 322601 | 58597万 | 460.23 | 460.23 | 6.7 | 43 | 淮北矿业 | 2024-02-06 二 | 17.45 | 17.56 | 17.75 | 17.80 | 16.91 | 1.08% | 1.02% | 252835 | 44135万 | 440.38 | 440.38 | 6.41 | 44 | 淮北矿业 | 2024-02-05 一 | 17.49 | 17.41 | 17.56 | 17.71 | 17.09 | 0.86% | 0.75% | 186516 | 32528万 | 435.67 | 435.67 | 6.34 | 45 | 淮北矿业 | 2024-02-02 五 | 17.40 | 17.38 | 17.41 | 17.90 | 17.19 | 0.17% | 0.69% | 171094 | 30018万 | 431.95 | 431.95 | 6.29 | 46 | 淮北矿业 | 2024-02-01 四 | 17.30 | 17.33 | 17.38 | 17.67 | 17.14 | 0.29% | 0.62% | 155020 | 27055万 | 431.2 | 431.2 | 6.28 | 47 | 淮北矿业 | 2024-01-31 三 | 17.35 | 17.37 | 17.33 | 17.73 | 17.13 | -0.23% | 0.66% | 164528 | 28669万 | 429.96 | 429.96 | 6.26 | 48 | 淮北矿业 | 2024-01-30 二 | 17.49 | 17.60 | 17.37 | 17.78 | 17.30 | -1.31% | 0.56% | 137846 | 24151万 | 430.96 | 430.96 | 6.27 | 49 | 淮北矿业 | 2024-01-29 一 | 17.60 | 17.57 | 17.60 | 17.78 | 17.40 | 0.17% | 0.60% | 149300 | 26297万 | 436.66 | 436.66 | 6.35 | 50 | 淮北矿业 | 2024-01-26 五 | 17.49 | 17.59 | 17.57 | 17.75 | 17.43 | -0.11% | 0.39% | 95765 | 16853万 | 435.92 | 435.92 | 6.34 | 51 | 淮北矿业 | 2024-01-25 四 | 17.08 | 16.99 | 17.59 | 17.71 | 17.02 | 3.53% | 0.77% | 192167 | 33503万 | 436.41 | 436.41 | 6.35 | 52 | 淮北矿业 | 2024-01-24 三 | 16.76 | 16.76 | 16.99 | 17.16 | 16.62 | 1.37% | 0.46% | 114057 | 19280万 | 421.53 | 421.53 | 6.13 | 53 | 淮北矿业 | 2024-01-23 二 | 16.21 | 16.27 | 16.76 | 16.91 | 16.15 | 3.01% | 0.78% | 192983 | 31970万 | 415.82 | 415.82 | 6.05 | 54 | 淮北矿业 | 2024-01-22 一 | 16.71 | 16.71 | 16.27 | 16.88 | 16.15 | -2.63% | 0.52% | 129914 | 21484万 | 403.67 | 403.67 | 5.87 | 55 | 淮北矿业 | 2024-01-19 五 | 17.15 | 17.15 | 16.71 | 17.25 | 16.70 | -2.57% | 0.80% | 198704 | 33554万 | 414.58 | 414.58 | 6.03 | 56 | 淮北矿业 | 2024-01-18 四 | 17.28 | 17.32 | 17.15 | 17.30 | 16.67 | -0.98% | 0.78% | 192601 | 32660万 | 425.5 | 425.5 | 6.19 | 57 | 淮北矿业 | 2024-01-17 三 | 17.54 | 17.61 | 17.32 | 17.79 | 17.25 | -1.65% | 0.65% | 160557 | 28228万 | 429.72 | 429.72 | 6.25 | 58 | 淮北矿业 | 2024-01-16 二 | 17.55 | 17.57 | 17.61 | 17.66 | 17.34 | 0.23% | 0.62% | 152610 | 26743万 | 436.91 | 436.91 | 6.36 | 59 | 淮北矿业 | 2024-01-15 一 | 17.37 | 17.28 | 17.57 | 17.77 | 17.28 | 1.68% | 0.97% | 240116 | 42134万 | 435.92 | 435.92 | 6.34 | 60 | 淮北矿业 | 2024-01-12 五 | 17.16 | 17.19 | 17.28 | 17.52 | 17.10 | 0.52% | 0.65% | 161770 | 28039万 | 428.72 | 428.72 | 6.24 | 61 | 淮北矿业 | 2024-01-11 四 | 17.64 | 17.72 | 17.19 | 17.64 | 16.99 | -2.99% | 1.07% | 266527 | 45924万 | 426.49 | 426.49 | 6.21 | 62 | 淮北矿业 | 2024-01-10 三 | 17.80 | 17.78 | 17.72 | 17.95 | 17.51 | -0.34% | 0.46% | 114307 | 20216万 | 439.64 | 439.64 | 6.4 | 63 | 淮北矿业 | 2024-01-09 二 | 17.71 | 17.71 | 17.78 | 17.91 | 17.50 | 0.40% | 0.45% | 112729 | 19961万 | 441.13 | 441.13 | 6.42 | 64 | 淮北矿业 | 2024-01-08 一 | 17.60 | 17.72 | 17.71 | 17.80 | 17.44 | -0.06% | 0.75% | 185684 | 32741万 | 439.39 | 439.39 | 6.39 | 65 | 淮北矿业 | 2024-01-05 五 | 17.85 | 17.91 | 17.72 | 18.05 | 17.63 | -1.06% | 0.87% | 215471 | 38328万 | 439.64 | 439.64 | 6.4 | 66 | 淮北矿业 | 2024-01-04 四 | 17.70 | 17.65 | 17.91 | 17.98 | 17.50 | 1.47% | 1.06% | 262667 | 46645万 | 444.35 | 444.35 | 6.47 | 67 | 淮北矿业 | 2024-01-03 三 | 17.31 | 17.40 | 17.65 | 17.80 | 17.18 | 1.44% | 1.16% | 287240 | 50555万 | 437.9 | 437.9 | 6.37 | 68 | 淮北矿业 | 2024-01-02 二 | 16.62 | 16.63 | 17.40 | 17.58 | 16.55 | 4.63% | 1.06% | 263967 | 45436万 | 431.7 | 431.7 | 6.28 | 69 | 淮北矿业 | 2023-12-29 五 | 16.28 | 16.31 | 16.63 | 16.68 | 16.19 | 1.96% | 0.96% | 239189 | 39361万 | 412.6 | 412.6 | 6 | 70 | 淮北矿业 | 2023-12-28 四 | 17.14 | 17.08 | 16.31 | 17.26 | 16.19 | -4.51% | 1.45% | 360046 | 59318万 | 404.66 | 404.66 | 5.89 | 71 | 淮北矿业 | 2023-12-27 三 | 16.66 | 16.57 | 17.08 | 17.21 | 16.58 | 3.08% | 0.90% | 224056 | 37861万 | 423.76 | 423.76 | 6.17 | 72 | 淮北矿业 | 2023-12-26 二 | 17.72 | 17.54 | 16.57 | 17.75 | 16.46 | -5.53% | 1.41% | 348879 | 59208万 | 411.11 | 411.11 | 5.98 | 73 | 淮北矿业 | 2023-12-25 一 | 16.77 | 16.83 | 17.54 | 17.60 | 16.72 | 4.22% | 1.04% | 259112 | 44536万 | 435.17 | 435.17 | 6.33 | 74 | 淮北矿业 | 2023-12-22 五 | 16.60 | 16.46 | 16.83 | 17.26 | 16.60 | 2.25% | 0.94% | 234223 | 39639万 | 417.56 | 417.56 | 6.08 | 75 | 淮北矿业 | 2023-12-21 四 | 16.50 | 16.63 | 16.46 | 16.64 | 16.30 | -1.02% | 0.70% | 174443 | 28688万 | 408.38 | 408.38 | 5.94 | 76 | 淮北矿业 | 2023-12-20 三 | 16.41 | 16.41 | 16.63 | 16.88 | 16.41 | 1.34% | 0.61% | 150707 | 25186万 | 412.6 | 412.6 | 6 | 77 | 淮北矿业 | 2023-12-19 二 | 16.53 | 16.45 | 16.41 | 16.56 | 16.15 | -0.24% | 0.47% | 116841 | 19129万 | 407.14 | 407.14 | 5.93 | 78 | 淮北矿业 | 2023-12-18 一 | 16.35 | 16.41 | 16.45 | 16.59 | 16.26 | 0.24% | 0.34% | 83591 | 13754万 | 408.13 | 408.13 | 5.94 | 79 | 淮北矿业 | 2023-12-15 五 | 16.53 | 16.55 | 16.41 | 16.63 | 16.36 | -0.85% | 0.40% | 99318 | 16362万 | 407.14 | 407.14 | 5.93 | 80 | 淮北矿业 | 2023-12-14 四 | 16.48 | 16.38 | 16.55 | 16.65 | 16.28 | 1.04% | 0.71% | 176484 | 29179万 | 410.61 | 410.61 | 5.98 | 81 | 淮北矿业 | 2023-12-13 三 | 16.55 | 16.46 | 16.38 | 16.56 | 16.31 | -0.49% | 0.50% | 123402 | 20274万 | 406.39 | 406.39 | 5.91 | 82 | 淮北矿业 | 2023-12-12 二 | 16.33 | 16.29 | 16.46 | 16.50 | 16.13 | 1.04% | 0.45% | 112679 | 18439万 | 408.38 | 408.38 | 5.94 | 83 | 淮北矿业 | 2023-12-11 一 | 15.89 | 15.99 | 16.29 | 16.31 | 15.71 | 1.88% | 0.74% | 183303 | 29467万 | 404.16 | 404.16 | 5.88 | 84 | 淮北矿业 | 2023-12-08 五 | 16.10 | 16.10 | 15.99 | 16.24 | 15.80 | -0.68% | 0.77% | 190383 | 30496万 | 396.72 | 396.72 | 5.77 | 85 | 淮北矿业 | 2023-12-07 四 | 16.21 | 16.18 | 16.10 | 16.26 | 15.98 | -0.49% | 0.45% | 111911 | 18026万 | 399.45 | 399.45 | 5.81 | 86 | 淮北矿业 | 2023-12-06 三 | 16.01 | 15.98 | 16.18 | 16.22 | 15.83 | 1.25% | 0.56% | 139468 | 22395万 | 401.43 | 401.43 | 5.84 | 87 | 淮北矿业 | 2023-12-05 二 | 16.20 | 16.30 | 15.98 | 16.38 | 15.93 | -1.96% | 0.73% | 180220 | 29080万 | 396.47 | 396.47 | 5.77 | 88 | 淮北矿业 | 2023-12-04 一 | 16.10 | 16.17 | 16.30 | 16.41 | 15.95 | 0.80% | 0.89% | 220388 | 35678万 | 404.41 | 404.41 | 5.89 | 89 | 淮北矿业 | 2023-12-01 五 | 15.84 | 15.84 | 16.17 | 16.27 | 15.82 | 2.08% | 0.83% | 207074 | 33409万 | 401.18 | 401.18 | 5.84 | 90 | 淮北矿业 | 2023-11-30 四 | 16.08 | 16.10 | 15.84 | 16.09 | 15.55 | -1.61% | 1.27% | 314657 | 49586万 | 393 | 393 | 5.72 | 91 | 淮北矿业 | 2023-11-29 三 | 15.70 | 15.68 | 16.10 | 16.27 | 15.66 | 2.68% | 1.14% | 284072 | 45563万 | 399.45 | 399.45 | 5.81 | 92 | 淮北矿业 | 2023-11-28 二 | 15.60 | 15.65 | 15.68 | 15.73 | 15.43 | 0.19% | 0.73% | 180000 | 28076万 | 389.03 | 389.03 | 5.66 | 93 | 淮北矿业 | 2023-11-24 五 | 15.19 | 15.25 | 15.30 | 15.43 | 15.16 | 0.33% | 0.70% | 174912 | 26732万 | 379.6 | 379.6 | 5.52 | 94 | 淮北矿业 | 2023-11-23 四 | 14.63 | 14.69 | 15.25 | 15.29 | 14.57 | 3.81% | 0.97% | 240343 | 35998万 | 378.36 | 378.36 | 5.51 | 95 | 淮北矿业 | 2023-11-22 三 | 14.65 | 14.69 | 14.69 | 14.80 | 14.61 | 0.00% | 0.28% | 70012 | 10308万 | 364.46 | 364.46 | 5.3 | 96 | 淮北矿业 | 2023-11-21 二 | 14.60 | 14.59 | 14.69 | 14.85 | 14.55 | 0.69% | 0.41% | 101728 | 14971万 | 364.46 | 364.46 | 5.3 | 97 | 淮北矿业 | 2023-11-20 一 | 14.65 | 14.69 | 14.59 | 14.73 | 14.52 | -0.68% | 0.30% | 75311 | 11009万 | 361.98 | 361.98 | 5.27 | 98 | 淮北矿业 | 2023-11-17 五 | 14.80 | 14.82 | 14.69 | 14.80 | 14.57 | -0.88% | 0.44% | 109010 | 15996万 | 364.46 | 364.46 | 5.3 | 99 | 淮北矿业 | 2023-11-16 四 | 14.55 | 14.73 | 14.82 | 14.87 | 14.50 | 0.61% | 0.57% | 142442 | 20950万 | 367.69 | 367.69 | 5.35 | 100 | 淮北矿业 | 2023-11-15 三 | 14.80 | 14.69 | 14.73 | 14.84 | 14.52 | 0.27% | 0.49% | 121904 | 17902万 | 365.46 | 365.46 | 5.32 | 101 | 淮北矿业 | 2023-11-14 二 | 14.90 | 14.98 | 14.69 | 14.90 | 14.56 | -1.94% | 0.55% | 135777 | 19882万 | 364.46 | 364.46 | 5.3 | 102 | 淮北矿业 | 2023-11-13 一 | 14.87 | 14.84 | 14.98 | 15.09 | 14.76 | 0.94% | 0.75% | 184885 | 27578万 | 371.66 | 371.66 | 5.41 | 103 | 淮北矿业 | 2023-11-10 五 | 14.60 | 14.55 | 14.84 | 14.88 | 14.60 | 1.99% | 0.89% | 222032 | 32727万 | 368.19 | 368.19 | 5.36 | 104 | 淮北矿业 | 2023-11-09 四 | 14.22 | 14.15 | 14.55 | 14.78 | 14.22 | 2.83% | 1.23% | 306297 | 44669万 | 360.99 | 360.99 | 5.25 | 105 | 淮北矿业 | 2023-11-08 三 | 14.26 | 14.30 | 14.15 | 14.30 | 14.03 | -1.05% | 0.64% | 158396 | 22404万 | 351.07 | 351.07 | 5.11 | 106 | 淮北矿业 | 2023-11-07 二 | 14.00 | 14.03 | 14.30 | 14.44 | 14.00 | 1.92% | 0.75% | 186653 | 26626万 | 354.79 | 354.79 | 5.16 | 107 | 淮北矿业 | 2023-11-06 一 | 14.34 | 14.30 | 14.03 | 14.43 | 13.95 | -1.89% | 0.66% | 164211 | 23068万 | 348.09 | 348.09 | 5.07 | 108 | 淮北矿业 | 2023-11-03 五 | 14.36 | 14.24 | 14.30 | 14.47 | 14.27 | 0.42% | 0.50% | 124840 | 17920万 | 354.79 | 354.79 | 5.16 | 109 | 淮北矿业 | 2023-11-02 四 | 14.30 | 14.29 | 14.24 | 14.42 | 14.18 | -0.35% | 0.37% | 91773 | 13095万 | 353.3 | 353.3 | 5.14 | 110 | 淮北矿业 | 2023-11-01 三 | 14.56 | 14.68 | 14.29 | 14.68 | 14.15 | -2.66% | 0.70% | 173776 | 24840万 | 354.54 | 354.54 | 5.16 | 111 | 淮北矿业 | 2023-10-31 二 | 14.29 | 14.34 | 14.68 | 14.80 | 14.25 | 2.37% | 1.04% | 258398 | 37773万 | 364.22 | 364.22 | 5.3 | 112 | 淮北矿业 | 2023-10-30 一 | 14.11 | 13.82 | 14.34 | 14.41 | 14.08 | 3.76% | 1.08% | 268931 | 38409万 | 355.78 | 355.78 | 5.18 | 113 | 淮北矿业 | 2023-10-27 五 | 13.90 | 14.09 | 13.82 | 14.16 | 13.81 | -1.92% | 0.55% | 135940 | 19002万 | 342.88 | 342.88 | 4.86 | 114 | 淮北矿业 | 2023-10-26 四 | 14.20 | 14.20 | 14.09 | 14.20 | 13.71 | -0.77% | 0.95% | 234802 | 32860万 | 349.58 | 349.58 | 4.96 | 115 | 淮北矿业 | 2023-10-25 三 | 14.10 | 13.78 | 14.20 | 14.57 | 14.10 | 3.05% | 0.86% | 212225 | 30425万 | 352.31 | 352.31 | 5 | 116 | 淮北矿业 | 2023-10-24 二 | 13.56 | 13.56 | 13.78 | 13.85 | 13.44 | 1.62% | 0.53% | 131673 | 17964万 | 341.89 | 341.89 | 4.85 | 117 | 淮北矿业 | 2023-10-23 一 | 13.70 | 13.77 | 13.56 | 13.78 | 13.46 | -1.53% | 0.54% | 134414 | 18301万 | 336.43 | 336.43 | 4.77 | 118 | 淮北矿业 | 2023-10-20 五 | 13.83 | 13.84 | 13.77 | 13.87 | 13.70 | -0.51% | 0.40% | 98169 | 13517万 | 341.64 | 341.64 | 4.85 | 119 | 淮北矿业 | 2023-10-19 四 | 13.88 | 14.01 | 13.84 | 14.05 | 13.72 | -1.21% | 0.57% | 140528 | 19508万 | 343.38 | 343.38 | 4.87 | 120 | 淮北矿业 | 2023-10-18 三 | 13.87 | 13.93 | 14.01 | 14.10 | 13.87 | 0.57% | 0.70% | 172992 | 24227万 | 347.59 | 347.59 | 4.93 | 121 | 淮北矿业 | 2023-10-17 二 | 13.97 | 13.98 | 13.93 | 13.97 | 13.72 | -0.36% | 0.51% | 126359 | 17527万 | 345.61 | 345.61 | 4.9 | 122 | 淮北矿业 | 2023-10-16 一 | 13.79 | 13.72 | 13.98 | 14.05 | 13.72 | 1.90% | 0.64% | 159302 | 22104万 | 346.85 | 346.85 | 4.92 | 123 | 淮北矿业 | 2023-10-13 五 | 13.39 | 13.44 | 13.72 | 13.83 | 13.35 | 2.08% | 0.64% | 158037 | 21565万 | 340.4 | 340.4 | 4.83 | 124 | 淮北矿业 | 2023-10-12 四 | 13.57 | 13.56 | 13.44 | 13.66 | 13.42 | -0.88% | 0.55% | 137313 | 18548万 | 333.45 | 333.45 | 4.73 | 125 | 淮北矿业 | 2023-10-11 三 | 13.71 | 13.79 | 13.56 | 13.80 | 13.47 | -1.67% | 1.02% | 252039 | 34190万 | 336.43 | 336.43 | 4.77 | 126 | 淮北矿业 | 2023-10-10 二 | 14.09 | 14.18 | 13.79 | 14.10 | 13.77 | -2.75% | 0.86% | 214060 | 29758万 | 342.14 | 342.14 | 4.85 | 127 | 淮北矿业 | 2023-10-09 一 | 13.81 | 13.95 | 14.18 | 14.18 | 13.75 | 1.65% | 0.76% | 187511 | 26342万 | 351.81 | 351.81 | 4.99 | 128 | 淮北矿业 | 2023-09-28 四 | 14.01 | 13.70 | 13.95 | 14.15 | 13.76 | 1.82% | 1.16% | 288214 | 40280万 | 346.1 | 346.1 | 4.91 | 129 | 淮北矿业 | 2023-09-27 三 | 13.88 | 13.82 | 13.70 | 13.88 | 13.57 | -0.87% | 0.73% | 182098 | 24938万 | 339.9 | 339.9 | 4.82 | 130 | 淮北矿业 | 2023-09-26 二 | 13.73 | 13.88 | 13.82 | 14.00 | 13.72 | -0.43% | 0.79% | 196052 | 27092万 | 342.88 | 342.88 | 4.86 | 131 | 淮北矿业 | 2023-09-25 一 | 13.88 | 13.61 | 13.88 | 14.25 | 13.81 | 1.98% | 1.21% | 300095 | 42108万 | 344.37 | 344.37 | 4.89 | 132 | 淮北矿业 | 2023-09-22 五 | 13.71 | 13.63 | 13.61 | 13.73 | 13.48 | -0.15% | 0.92% | 228037 | 30964万 | 337.67 | 337.67 | 4.79 | 133 | 淮北矿业 | 2023-09-21 四 | 13.65 | 13.67 | 13.63 | 13.74 | 13.53 | -0.29% | 0.86% | 213345 | 29098万 | 338.17 | 338.17 | 4.8 | 134 | 淮北矿业 | 2023-09-20 三 | 13.73 | 13.69 | 13.67 | 13.78 | 13.53 | -0.15% | 0.83% | 205544 | 28088万 | 339.16 | 339.16 | 4.81 | 135 | 淮北矿业 | 2023-09-19 二 | 13.69 | 13.66 | 13.69 | 13.96 | 13.62 | 0.22% | 1.40% | 346531 | 47694万 | 339.65 | 339.65 | 4.82 | 136 | 淮北矿业 | 2023-09-18 一 | 13.29 | 13.23 | 13.66 | 13.71 | 13.28 | 3.25% | 1.69% | 419581 | 56820万 | 338.91 | 338.91 | 4.81 | 137 | 淮北矿业 | 2023-09-15 五 | 13.35 | 13.33 | 13.23 | 13.49 | 13.17 | -0.75% | 1.22% | 301935 | 40176万 | 328.24 | 328.24 | 4.66 | 138 | 淮北矿业 | 2023-09-14 四 | 12.71 | 12.71 | 13.33 | 13.38 | 12.67 | 4.88% | 1.79% | 444942 | 58429万 | 330.72 | 330.72 | 4.69 | 139 | 淮北矿业 | 2023-09-13 三 | 12.69 | 12.66 | 12.71 | 12.86 | 12.62 | 0.39% | 0.53% | 132119 | 16843万 | 315.34 | 315.34 | 4.47 | 140 | 淮北矿业 | 2023-09-12 二 | 12.82 | 12.76 | 12.66 | 12.94 | 12.65 | -0.78% | 0.59% | 147336 | 18793万 | 314.1 | 314.1 | 4.46 | 141 | 淮北矿业 | 2023-09-11 一 | 12.56 | 12.48 | 12.76 | 12.91 | 12.56 | 2.24% | 1.01% | 250651 | 32020万 | 316.58 | 316.58 | 4.49 | 142 | 淮北矿业 | 2023-09-08 五 | 12.65 | 12.68 | 12.48 | 12.72 | 12.43 | -1.58% | 0.62% | 153421 | 19194万 | 309.63 | 309.63 | 4.39 | 143 | 淮北矿业 | 2023-09-07 四 | 12.68 | 12.68 | 12.68 | 12.92 | 12.63 | 0.00% | 0.84% | 208285 | 26599万 | 314.6 | 314.6 | 4.46 | 144 | 淮北矿业 | 2023-09-06 三 | 12.72 | 12.72 | 12.68 | 12.80 | 12.50 | -0.31% | 0.68% | 167747 | 21168万 | 314.6 | 314.6 | 4.46 | 145 | 淮北矿业 | 2023-09-05 二 | 12.66 | 12.64 | 12.72 | 12.83 | 12.53 | 0.63% | 0.98% | 243546 | 30927万 | 315.59 | 315.59 | 4.48 | 146 | 淮北矿业 | 2023-09-04 一 | 12.32 | 12.23 | 12.64 | 12.78 | 12.28 | 3.35% | 1.66% | 412927 | 52053万 | 313.6 | 313.6 | 4.45 | 147 | 淮北矿业 | 2023-09-01 五 | 11.80 | 11.73 | 12.23 | 12.26 | 11.75 | 4.26% | 1.42% | 353011 | 42788万 | 303.43 | 303.43 | 4.31 | 148 | 淮北矿业 | 2023-08-31 四 | 11.96 | 11.99 | 11.73 | 12.00 | 11.68 | -2.17% | 1.01% | 249772 | 29432万 | 291.03 | 291.03 | 4.13 | 149 | 淮北矿业 | 2023-08-30 三 | 12.26 | 12.38 | 11.99 | 12.35 | 11.93 | -3.15% | 1.34% | 331304 | 40013万 | 297.48 | 297.48 | 4.22 | 150 | 淮北矿业 | 2023-08-29 二 | 12.25 | 12.24 | 12.38 | 12.42 | 12.14 | 1.14% | 0.75% | 185580 | 22895万 | 307.15 | 307.15 | 4.09 | 151 | 淮北矿业 | 2023-08-28 一 | 12.48 | 11.88 | 12.24 | 12.48 | 12.12 | 3.03% | 0.96% | 237190 | 29135万 | 303.68 | 303.68 | 4.05 | 152 | 淮北矿业 | 2023-08-25 五 | 11.93 | 11.90 | 11.88 | 11.97 | 11.79 | -0.17% | 0.29% | 72113 | 8572万 | 294.75 | 294.75 | 3.93 | 153 | 淮北矿业 | 2023-08-23 三 | 11.80 | 11.78 | 11.96 | 12.12 | 11.80 | 1.53% | 0.63% | 155502 | 18651万 | 296.73 | 296.73 | 3.95 | 154 | 淮北矿业 | 2023-08-22 二 | 11.66 | 11.64 | 11.78 | 11.83 | 11.65 | 1.20% | 0.37% | 91566 | 10749万 | 292.27 | 292.27 | 3.89 |
|
行情刷新 | 流通股东
|