| 股票名称 | 代码 600973 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 宝胜股份 | 2024-03-28 四 | 4.25 | 4.25 | 4.38 | 4.49 | 4.25 | 3.06% | 3.21% | 439813 | 19213万 | 60.07 | 60.07 | 193.61 | 2 | 宝胜股份 | 2024-03-27 三 | 4.36 | 4.50 | 4.25 | 4.42 | 4.21 | -5.56% | 4.26% | 584377 | 25129万 | 58.28 | 58.28 | 187.86 | 3 | 宝胜股份 | 2024-03-26 二 | 4.30 | 4.38 | 4.50 | 4.75 | 4.30 | 2.74% | 6.85% | 939006 | 42417万 | 61.71 | 61.71 | 198.91 | 4 | 宝胜股份 | 2024-03-25 一 | 4.80 | 4.61 | 4.38 | 4.98 | 4.37 | -4.99% | 8.65% | 1185606 | 55380万 | 60.07 | 60.07 | 193.61 | 5 | 宝胜股份 | 2024-03-22 五 | 4.18 | 4.19 | 4.61 | 4.61 | 4.07 | 10.02% | 3.85% | 528633 | 22968万 | 63.22 | 63.22 | 203.77 | 6 | 宝胜股份 | 2024-03-21 四 | 4.18 | 4.18 | 4.19 | 4.22 | 4.13 | 0.24% | 1.09% | 149487 | 6254万 | 57.46 | 57.46 | 185.21 | 7 | 宝胜股份 | 2024-03-20 三 | 4.13 | 4.15 | 4.18 | 4.20 | 4.13 | 0.72% | 0.92% | 126028 | 5255万 | 57.32 | 57.32 | 184.77 | 8 | 宝胜股份 | 2024-03-19 二 | 4.13 | 4.15 | 4.15 | 4.18 | 4.12 | 0.00% | 0.95% | 130337 | 5415万 | 56.91 | 56.91 | 183.44 | 9 | 宝胜股份 | 2024-03-18 一 | 4.15 | 4.13 | 4.15 | 4.17 | 4.11 | 0.48% | 1.17% | 161114 | 6662万 | 56.91 | 56.91 | 183.44 | 10 | 宝胜股份 | 2024-03-15 五 | 4.06 | 4.08 | 4.13 | 4.13 | 4.05 | 1.23% | 0.86% | 118135 | 4836万 | 56.64 | 56.64 | 182.56 | 11 | 宝胜股份 | 2024-03-14 四 | 4.10 | 4.13 | 4.08 | 4.15 | 4.04 | -1.21% | 0.79% | 108517 | 4450万 | 55.95 | 55.95 | 38.4 | 12 | 宝胜股份 | 2024-03-08 五 | 4.00 | 4.02 | 4.04 | 4.06 | 4.00 | 0.50% | 0.72% | 98986 | 3991万 | 55.4 | 55.4 | 38.03 | 13 | 宝胜股份 | 2024-03-07 四 | 4.08 | 4.06 | 4.02 | 4.10 | 4.01 | -0.99% | 0.77% | 106259 | 4310万 | 55.13 | 55.13 | 37.84 | 14 | 宝胜股份 | 2024-03-06 三 | 3.97 | 3.99 | 4.06 | 4.11 | 3.97 | 1.75% | 0.78% | 107639 | 4362万 | 55.68 | 55.68 | 38.22 | 15 | 宝胜股份 | 2024-03-05 二 | 4.07 | 4.10 | 3.99 | 4.08 | 3.98 | -2.68% | 0.81% | 111294 | 4477万 | 54.72 | 54.72 | 37.56 | 16 | 宝胜股份 | 2024-03-04 一 | 4.11 | 4.09 | 4.10 | 4.18 | 4.00 | 0.24% | 1.08% | 148237 | 6055万 | 56.23 | 56.23 | 38.59 | 17 | 宝胜股份 | 2024-03-01 五 | 4.02 | 4.03 | 4.09 | 4.10 | 4.00 | 1.49% | 0.91% | 124998 | 5082万 | 56.09 | 56.09 | 38.5 | 18 | 宝胜股份 | 2024-02-29 四 | 3.80 | 3.90 | 4.03 | 4.04 | 3.80 | 3.33% | 1.41% | 192951 | 7643万 | 55.27 | 55.27 | 37.93 | 19 | 宝胜股份 | 2024-02-28 三 | 4.15 | 4.13 | 3.90 | 4.24 | 3.90 | -5.57% | 1.72% | 236308 | 9645万 | 53.48 | 53.48 | 36.71 | 20 | 宝胜股份 | 2024-02-27 二 | 4.04 | 4.03 | 4.13 | 4.14 | 4.01 | 2.48% | 0.87% | 119275 | 4873万 | 56.64 | 56.64 | 38.87 | 21 | 宝胜股份 | 2024-02-26 一 | 3.99 | 3.98 | 4.03 | 4.09 | 3.98 | 1.26% | 1.08% | 147650 | 5954万 | 55.27 | 55.27 | 37.93 | 22 | 宝胜股份 | 2024-02-23 五 | 3.92 | 3.92 | 3.98 | 3.99 | 3.88 | 1.53% | 1.04% | 141970 | 5588万 | 54.58 | 54.58 | 37.46 | 23 | 宝胜股份 | 2024-02-22 四 | 3.83 | 3.84 | 3.92 | 3.98 | 3.82 | 2.08% | 1.09% | 149314 | 5818万 | 53.76 | 53.76 | 36.9 | 24 | 宝胜股份 | 2024-02-21 三 | 3.82 | 3.82 | 3.84 | 3.94 | 3.78 | 0.52% | 1.22% | 167028 | 6467万 | 52.66 | 52.66 | 36.14 | 25 | 宝胜股份 | 2024-02-20 二 | 3.86 | 3.86 | 3.82 | 3.86 | 3.78 | -1.04% | 0.96% | 131671 | 5023万 | 52.39 | 52.39 | 35.96 | 26 | 宝胜股份 | 2024-02-19 一 | 3.86 | 3.78 | 3.86 | 3.95 | 3.79 | 2.12% | 1.45% | 199354 | 7732万 | 52.93 | 52.93 | 36.33 | 27 | 宝胜股份 | 2024-02-08 四 | 3.48 | 3.48 | 3.78 | 3.78 | 3.46 | 8.62% | 1.48% | 202519 | 7383万 | 51.84 | 51.84 | 35.58 | 28 | 宝胜股份 | 2024-02-07 三 | 3.49 | 3.47 | 3.48 | 3.55 | 3.41 | 0.29% | 1.32% | 180355 | 6305万 | 47.72 | 47.72 | 32.76 | 29 | 宝胜股份 | 2024-02-06 二 | 3.35 | 3.37 | 3.47 | 3.55 | 3.16 | 2.97% | 1.47% | 201883 | 6758万 | 47.59 | 47.59 | 32.66 | 30 | 宝胜股份 | 2024-02-05 一 | 3.67 | 3.70 | 3.37 | 3.67 | 3.33 | -8.92% | 1.60% | 219826 | 7565万 | 46.22 | 46.22 | 31.72 | 31 | 宝胜股份 | 2024-02-02 五 | 3.88 | 3.88 | 3.70 | 3.94 | 3.57 | -4.64% | 1.19% | 163516 | 6168万 | 50.74 | 50.74 | 34.83 | 32 | 宝胜股份 | 2024-02-01 四 | 3.98 | 4.02 | 3.88 | 4.01 | 3.85 | -3.48% | 1.02% | 140489 | 5508万 | 53.21 | 53.21 | 36.52 | 33 | 宝胜股份 | 2024-01-31 三 | 4.17 | 4.27 | 4.02 | 4.23 | 4.00 | -5.85% | 1.20% | 164628 | 6752万 | 55.13 | 55.13 | 37.84 | 34 | 宝胜股份 | 2024-01-30 二 | 4.37 | 4.38 | 4.27 | 4.39 | 4.25 | -2.51% | 0.64% | 87814 | 3806万 | 58.56 | 58.56 | 40.19 | 35 | 宝胜股份 | 2024-01-29 一 | 4.49 | 4.46 | 4.38 | 4.52 | 4.37 | -1.79% | 0.79% | 108093 | 4786万 | 60.07 | 60.07 | 41.23 | 36 | 宝胜股份 | 2024-01-26 五 | 4.39 | 4.39 | 4.46 | 4.52 | 4.37 | 1.59% | 1.02% | 140547 | 6280万 | 61.16 | 61.16 | 41.98 | 37 | 宝胜股份 | 2024-01-25 四 | 4.22 | 4.22 | 4.39 | 4.39 | 4.20 | 4.03% | 0.90% | 123095 | 5314万 | 60.2 | 60.2 | 41.32 | 38 | 宝胜股份 | 2024-01-24 三 | 4.17 | 4.14 | 4.22 | 4.23 | 4.05 | 1.93% | 1.06% | 145849 | 6044万 | 57.87 | 57.87 | 39.72 | 39 | 宝胜股份 | 2024-01-23 二 | 4.07 | 4.10 | 4.14 | 4.16 | 4.00 | 0.98% | 1.14% | 156243 | 6400万 | 56.77 | 56.77 | 38.97 | 40 | 宝胜股份 | 2024-01-22 一 | 4.39 | 4.41 | 4.10 | 4.39 | 4.07 | -7.03% | 1.38% | 189641 | 7989万 | 56.23 | 56.23 | 38.59 | 41 | 宝胜股份 | 2024-01-19 五 | 4.46 | 4.47 | 4.41 | 4.48 | 4.41 | -1.34% | 0.46% | 63520 | 2821万 | 60.48 | 60.48 | 41.51 | 42 | 宝胜股份 | 2024-01-18 四 | 4.52 | 4.55 | 4.47 | 4.53 | 4.31 | -1.76% | 1.16% | 159096 | 7015万 | 61.3 | 61.3 | 42.07 | 43 | 宝胜股份 | 2024-01-17 三 | 4.62 | 4.65 | 4.55 | 4.68 | 4.55 | -2.15% | 0.53% | 72439 | 3338万 | 62.4 | 62.4 | 42.83 | 44 | 宝胜股份 | 2024-01-16 二 | 4.64 | 4.64 | 4.65 | 4.68 | 4.58 | 0.22% | 0.61% | 83738 | 3875万 | 63.77 | 63.77 | 43.77 | 45 | 宝胜股份 | 2024-01-15 一 | 4.62 | 4.64 | 4.64 | 4.67 | 4.62 | 0.00% | 0.38% | 52566 | 2441万 | 63.63 | 63.63 | 43.67 | 46 | 宝胜股份 | 2024-01-12 五 | 4.67 | 4.68 | 4.64 | 4.73 | 4.64 | -0.85% | 0.49% | 66743 | 3125万 | 63.63 | 63.63 | 43.67 | 47 | 宝胜股份 | 2024-01-11 四 | 4.61 | 4.62 | 4.68 | 4.69 | 4.59 | 1.30% | 0.57% | 78750 | 3663万 | 64.18 | 64.18 | 44.05 | 48 | 宝胜股份 | 2024-01-10 三 | 4.60 | 4.62 | 4.62 | 4.68 | 4.55 | 0.00% | 0.64% | 87367 | 4040万 | 63.36 | 63.36 | 43.49 | 49 | 宝胜股份 | 2024-01-09 二 | 4.59 | 4.60 | 4.62 | 4.66 | 4.58 | 0.43% | 0.58% | 78857 | 3642万 | 63.36 | 63.36 | 43.49 | 50 | 宝胜股份 | 2024-01-08 一 | 4.67 | 4.69 | 4.60 | 4.68 | 4.59 | -1.92% | 0.61% | 83801 | 3882万 | 63.08 | 63.08 | 43.3 | 51 | 宝胜股份 | 2024-01-05 五 | 4.74 | 4.78 | 4.69 | 4.82 | 4.68 | -1.88% | 0.79% | 108312 | 5140万 | 64.32 | 64.32 | 44.15 | 52 | 宝胜股份 | 2024-01-04 四 | 4.82 | 4.78 | 4.78 | 4.82 | 4.74 | 0.00% | 0.71% | 96980 | 4625万 | 65.55 | 65.55 | 44.99 | 53 | 宝胜股份 | 2024-01-03 三 | 4.80 | 4.80 | 4.78 | 4.83 | 4.75 | -0.42% | 0.75% | 102211 | 4890万 | 65.55 | 65.55 | 44.99 | 54 | 宝胜股份 | 2024-01-02 二 | 4.73 | 4.71 | 4.80 | 4.89 | 4.71 | 1.91% | 1.23% | 168145 | 8073万 | 65.83 | 65.83 | 45.18 | 55 | 宝胜股份 | 2023-12-29 五 | 4.68 | 4.67 | 4.71 | 4.73 | 4.66 | 0.86% | 0.71% | 96777 | 4550万 | 64.59 | 64.59 | 44.33 | 56 | 宝胜股份 | 2023-12-28 四 | 4.55 | 4.56 | 4.67 | 4.68 | 4.53 | 2.41% | 0.83% | 114297 | 5291万 | 64.04 | 64.04 | 43.96 | 57 | 宝胜股份 | 2023-12-27 三 | 4.56 | 4.58 | 4.56 | 4.60 | 4.50 | -0.44% | 0.60% | 81743 | 3714万 | 62.53 | 62.53 | 42.92 | 58 | 宝胜股份 | 2023-12-26 二 | 4.64 | 4.69 | 4.58 | 4.65 | 4.56 | -2.35% | 0.53% | 72674 | 3347万 | 62.81 | 62.81 | 43.11 | 59 | 宝胜股份 | 2023-12-25 一 | 4.60 | 4.60 | 4.69 | 4.69 | 4.59 | 1.96% | 0.70% | 96552 | 4488万 | 64.32 | 64.32 | 44.15 | 60 | 宝胜股份 | 2023-12-22 五 | 4.65 | 4.67 | 4.60 | 4.68 | 4.58 | -1.50% | 0.83% | 113663 | 5254万 | 63.08 | 63.08 | 43.3 | 61 | 宝胜股份 | 2023-12-21 四 | 4.65 | 4.67 | 4.67 | 4.69 | 4.55 | 0.00% | 1.03% | 140637 | 6504万 | 64.04 | 64.04 | 43.96 | 62 | 宝胜股份 | 2023-12-20 三 | 4.73 | 4.74 | 4.67 | 4.75 | 4.65 | -1.48% | 0.71% | 97521 | 4583万 | 64.04 | 64.04 | 43.96 | 63 | 宝胜股份 | 2023-12-19 二 | 4.72 | 4.72 | 4.74 | 4.79 | 4.69 | 0.42% | 0.59% | 81038 | 3840万 | 65 | 65 | 44.62 | 64 | 宝胜股份 | 2023-12-18 一 | 4.77 | 4.79 | 4.72 | 4.80 | 4.71 | -1.46% | 0.66% | 90161 | 4284万 | 64.73 | 64.73 | 44.43 | 65 | 宝胜股份 | 2023-12-15 五 | 4.82 | 4.83 | 4.79 | 4.86 | 4.78 | -0.83% | 0.65% | 88772 | 4275万 | 65.69 | 65.69 | 45.09 | 66 | 宝胜股份 | 2023-12-14 四 | 4.84 | 4.83 | 4.83 | 4.86 | 4.81 | 0.00% | 0.60% | 82801 | 4007万 | 66.24 | 66.24 | 45.46 | 67 | 宝胜股份 | 2023-12-13 三 | 4.83 | 4.84 | 4.83 | 4.87 | 4.81 | -0.21% | 0.69% | 94291 | 4567万 | 66.24 | 66.24 | 45.46 | 68 | 宝胜股份 | 2023-12-12 二 | 4.80 | 4.81 | 4.84 | 4.85 | 4.78 | 0.62% | 0.68% | 92606 | 4458万 | 66.37 | 66.37 | 45.56 | 69 | 宝胜股份 | 2023-12-11 一 | 4.75 | 4.77 | 4.81 | 4.82 | 4.70 | 0.84% | 0.77% | 105332 | 5030万 | 65.96 | 65.96 | 45.27 | 70 | 宝胜股份 | 2023-12-08 五 | 4.84 | 4.84 | 4.77 | 4.87 | 4.76 | -1.45% | 1.12% | 154010 | 7395万 | 65.41 | 65.41 | 44.9 | 71 | 宝胜股份 | 2023-12-07 四 | 4.87 | 4.86 | 4.84 | 4.88 | 4.82 | -0.41% | 0.85% | 116661 | 5655万 | 66.37 | 66.37 | 45.56 | 72 | 宝胜股份 | 2023-12-06 三 | 4.85 | 4.87 | 4.86 | 4.92 | 4.83 | -0.21% | 1.03% | 141552 | 6908万 | 66.65 | 66.65 | 45.75 | 73 | 宝胜股份 | 2023-12-05 二 | 4.94 | 4.95 | 4.87 | 4.98 | 4.86 | -1.62% | 1.21% | 165730 | 8155万 | 66.79 | 66.79 | 45.84 | 74 | 宝胜股份 | 2023-12-04 一 | 4.94 | 4.94 | 4.95 | 4.98 | 4.92 | 0.20% | 1.14% | 156211 | 7733万 | 67.88 | 67.88 | 46.59 | 75 | 宝胜股份 | 2023-12-01 五 | 4.99 | 5.04 | 4.94 | 4.99 | 4.80 | -1.98% | 2.63% | 360301 | 17720万 | 67.75 | 67.75 | 46.5 | 76 | 宝胜股份 | 2023-11-30 四 | 5.20 | 5.22 | 5.04 | 5.20 | 4.97 | -3.45% | 3.37% | 462115 | 23387万 | 69.12 | 69.12 | 47.44 | 77 | 宝胜股份 | 2023-11-29 三 | 5.22 | 5.22 | 5.22 | 5.27 | 5.18 | 0.00% | 1.68% | 229882 | 12021万 | 71.59 | 71.59 | 49.13 | 78 | 宝胜股份 | 2023-11-28 二 | 5.22 | 5.22 | 5.22 | 5.24 | 5.17 | 0.00% | 1.40% | 192492 | 10015万 | 71.59 | 71.59 | 49.13 | 79 | 宝胜股份 | 2023-11-24 五 | 5.14 | 5.16 | 5.07 | 5.18 | 5.07 | -1.74% | 1.30% | 178492 | 9120万 | 69.53 | 69.53 | 47.72 | 80 | 宝胜股份 | 2023-11-23 四 | 5.10 | 5.11 | 5.16 | 5.18 | 5.07 | 0.98% | 1.35% | 184746 | 9471万 | 70.76 | 70.76 | 48.57 | 81 | 宝胜股份 | 2023-11-22 三 | 5.22 | 5.24 | 5.11 | 5.23 | 5.10 | -2.48% | 2.16% | 295878 | 15274万 | 70.08 | 70.08 | 48.1 | 82 | 宝胜股份 | 2023-11-21 二 | 5.21 | 5.21 | 5.24 | 5.30 | 5.17 | 0.58% | 2.87% | 393648 | 20590万 | 71.86 | 71.86 | 49.32 | 83 | 宝胜股份 | 2023-11-20 一 | 5.17 | 5.16 | 5.21 | 5.23 | 5.16 | 0.97% | 1.26% | 173443 | 9024万 | 71.45 | 71.45 | 49.04 | 84 | 宝胜股份 | 2023-11-17 五 | 5.12 | 5.14 | 5.16 | 5.20 | 5.11 | 0.39% | 1.17% | 160935 | 8311万 | 70.76 | 70.76 | 48.57 | 85 | 宝胜股份 | 2023-11-16 四 | 5.19 | 5.19 | 5.14 | 5.21 | 5.12 | -0.96% | 1.58% | 216004 | 11157万 | 70.49 | 70.49 | 48.38 | 86 | 宝胜股份 | 2023-11-15 三 | 5.22 | 5.20 | 5.19 | 5.23 | 5.16 | -0.19% | 1.43% | 196101 | 10180万 | 71.17 | 71.17 | 48.85 | 87 | 宝胜股份 | 2023-11-14 二 | 5.23 | 5.23 | 5.20 | 5.25 | 5.17 | -0.57% | 1.51% | 206627 | 10738万 | 71.31 | 71.31 | 48.95 | 88 | 宝胜股份 | 2023-11-13 一 | 5.17 | 5.17 | 5.23 | 5.23 | 5.13 | 1.16% | 1.73% | 237125 | 12305万 | 71.72 | 71.72 | 49.23 | 89 | 宝胜股份 | 2023-11-10 五 | 5.18 | 5.20 | 5.17 | 5.20 | 5.10 | -0.58% | 1.67% | 228762 | 11789万 | 70.9 | 70.9 | 48.66 | 90 | 宝胜股份 | 2023-11-09 四 | 5.18 | 5.17 | 5.20 | 5.28 | 5.15 | 0.58% | 3.56% | 487920 | 25419万 | 71.31 | 71.31 | 48.95 | 91 | 宝胜股份 | 2023-11-08 三 | 5.11 | 5.13 | 5.17 | 5.19 | 5.03 | 0.78% | 2.90% | 397374 | 20295万 | 70.9 | 70.9 | 48.66 | 92 | 宝胜股份 | 2023-11-07 二 | 5.15 | 5.16 | 5.13 | 5.15 | 5.09 | -0.58% | 1.49% | 204268 | 10445万 | 70.35 | 70.35 | 48.29 | 93 | 宝胜股份 | 2023-11-06 一 | 5.10 | 5.09 | 5.16 | 5.16 | 5.08 | 1.38% | 1.96% | 269255 | 13804万 | 70.76 | 70.76 | 48.57 | 94 | 宝胜股份 | 2023-11-03 五 | 5.10 | 5.08 | 5.09 | 5.16 | 5.08 | 0.20% | 1.83% | 250991 | 12835万 | 69.8 | 69.8 | 47.91 | 95 | 宝胜股份 | 2023-11-02 四 | 5.15 | 5.20 | 5.08 | 5.18 | 5.07 | -2.31% | 2.34% | 321128 | 16467万 | 69.67 | 69.67 | 47.82 | 96 | 宝胜股份 | 2023-11-01 三 | 5.11 | 5.10 | 5.20 | 5.29 | 5.04 | 1.96% | 4.17% | 572188 | 29667万 | 71.31 | 71.31 | 48.95 | 97 | 宝胜股份 | 2023-10-31 二 | 5.16 | 5.15 | 5.10 | 5.17 | 5.07 | -0.97% | 1.84% | 252812 | 12925万 | 69.94 | 69.94 | 48 | 98 | 宝胜股份 | 2023-10-30 一 | 5.17 | 5.14 | 5.15 | 5.25 | 5.13 | 0.19% | 2.61% | 358576 | 18538万 | 70.63 | 70.63 | 48.23 | 99 | 宝胜股份 | 2023-10-27 五 | 5.10 | 5.12 | 5.14 | 5.16 | 5.07 | 0.39% | 2.00% | 274494 | 14052万 | 70.49 | 70.49 | 48.13 | 100 | 宝胜股份 | 2023-10-26 四 | 4.88 | 4.92 | 5.12 | 5.19 | 4.83 | 4.07% | 3.00% | 410762 | 20703万 | 70.21 | 70.21 | 47.95 | 101 | 宝胜股份 | 2023-10-25 三 | 4.86 | 4.84 | 4.92 | 4.94 | 4.86 | 1.65% | 0.96% | 131507 | 6453万 | 67.47 | 67.47 | 46.07 | 102 | 宝胜股份 | 2023-10-24 二 | 4.81 | 4.81 | 4.84 | 4.87 | 4.78 | 0.62% | 0.94% | 128482 | 6204万 | 66.37 | 66.37 | 45.32 | 103 | 宝胜股份 | 2023-10-23 一 | 4.95 | 4.96 | 4.81 | 4.95 | 4.77 | -3.02% | 1.20% | 164051 | 7949万 | 65.96 | 65.96 | 45.04 | 104 | 宝胜股份 | 2023-10-20 五 | 4.86 | 4.91 | 4.96 | 5.00 | 4.85 | 1.02% | 1.24% | 170248 | 8433万 | 68.02 | 68.02 | 46.45 | 105 | 宝胜股份 | 2023-10-19 四 | 4.95 | 4.98 | 4.91 | 5.01 | 4.90 | -1.41% | 1.10% | 150182 | 7442万 | 67.33 | 67.33 | 45.98 | 106 | 宝胜股份 | 2023-10-18 三 | 5.05 | 5.04 | 4.98 | 5.05 | 4.96 | -1.19% | 0.99% | 136443 | 6815万 | 68.29 | 68.29 | 46.64 | 107 | 宝胜股份 | 2023-10-17 二 | 5.09 | 5.11 | 5.04 | 5.10 | 5.02 | -1.37% | 1.18% | 162494 | 8189万 | 69.12 | 69.12 | 47.2 | 108 | 宝胜股份 | 2023-10-16 一 | 5.08 | 5.07 | 5.11 | 5.12 | 5.02 | 0.79% | 1.55% | 212572 | 10794万 | 70.08 | 70.08 | 47.85 | 109 | 宝胜股份 | 2023-10-13 五 | 5.16 | 5.16 | 5.07 | 5.16 | 5.04 | -1.74% | 1.90% | 260619 | 13243万 | 69.53 | 69.53 | 47.48 | 110 | 宝胜股份 | 2023-10-12 四 | 5.10 | 5.11 | 5.16 | 5.16 | 5.08 | 0.98% | 2.17% | 296972 | 15204万 | 70.76 | 70.76 | 48.32 | 111 | 宝胜股份 | 2023-10-11 三 | 5.14 | 5.08 | 5.11 | 5.19 | 5.06 | 0.59% | 3.77% | 516709 | 26471万 | 70.08 | 70.08 | 47.85 | 112 | 宝胜股份 | 2023-10-10 二 | 4.93 | 4.96 | 5.08 | 5.11 | 4.91 | 2.42% | 3.31% | 454132 | 22877万 | 69.67 | 69.67 | 47.57 | 113 | 宝胜股份 | 2023-10-09 一 | 4.93 | 4.92 | 4.96 | 4.98 | 4.86 | 0.81% | 1.61% | 220301 | 10858万 | 68.02 | 68.02 | 46.45 | 114 | 宝胜股份 | 2023-09-28 四 | 4.90 | 4.89 | 4.92 | 4.96 | 4.89 | 0.61% | 1.22% | 166756 | 8221万 | 67.47 | 67.47 | 46.07 | 115 | 宝胜股份 | 2023-09-27 三 | 4.90 | 4.91 | 4.89 | 4.96 | 4.86 | -0.41% | 1.37% | 188345 | 9246万 | 67.06 | 67.06 | 45.79 | 116 | 宝胜股份 | 2023-09-26 二 | 5.02 | 5.01 | 4.91 | 5.02 | 4.89 | -2.00% | 1.50% | 205591 | 10150万 | 67.33 | 67.33 | 45.98 | 117 | 宝胜股份 | 2023-09-25 一 | 4.94 | 4.99 | 5.01 | 5.02 | 4.92 | 0.40% | 1.79% | 245168 | 12184万 | 68.71 | 68.71 | 46.92 | 118 | 宝胜股份 | 2023-09-22 五 | 4.92 | 4.94 | 4.99 | 4.99 | 4.85 | 1.01% | 2.22% | 304006 | 14969万 | 68.43 | 68.43 | 46.73 | 119 | 宝胜股份 | 2023-09-21 四 | 4.99 | 5.02 | 4.94 | 5.04 | 4.90 | -1.59% | 2.54% | 348861 | 17308万 | 67.75 | 67.75 | 46.26 | 120 | 宝胜股份 | 2023-09-20 三 | 5.09 | 5.17 | 5.02 | 5.11 | 4.99 | -2.90% | 3.23% | 442746 | 22270万 | 68.84 | 68.84 | 47.01 | 121 | 宝胜股份 | 2023-09-19 二 | 4.98 | 5.07 | 5.17 | 5.33 | 4.98 | 1.97% | 5.55% | 760557 | 38955万 | 70.9 | 70.9 | 48.42 | 122 | 宝胜股份 | 2023-09-18 一 | 4.99 | 5.14 | 5.07 | 5.14 | 4.94 | -1.36% | 6.96% | 954907 | 48087万 | 69.53 | 69.53 | 47.48 | 123 | 宝胜股份 | 2023-09-15 五 | 4.68 | 4.67 | 5.14 | 5.14 | 4.67 | 10.06% | 7.81% | 1070762 | 53907万 | 70.49 | 70.49 | 48.13 | 124 | 宝胜股份 | 2023-09-14 四 | 4.70 | 4.71 | 4.67 | 4.72 | 4.65 | -0.85% | 0.76% | 104684 | 4908万 | 64.04 | 64.04 | 43.73 | 125 | 宝胜股份 | 2023-09-13 三 | 4.77 | 4.77 | 4.71 | 4.77 | 4.68 | -1.26% | 0.93% | 128009 | 6042万 | 64.59 | 64.59 | 44.11 | 126 | 宝胜股份 | 2023-09-12 二 | 4.75 | 4.75 | 4.77 | 4.79 | 4.72 | 0.42% | 0.72% | 98061 | 4666万 | 65.41 | 65.41 | 44.67 | 127 | 宝胜股份 | 2023-09-11 一 | 4.70 | 4.69 | 4.75 | 4.76 | 4.68 | 1.28% | 0.82% | 112980 | 5345万 | 65.14 | 65.14 | 44.48 | 128 | 宝胜股份 | 2023-09-08 五 | 4.71 | 4.71 | 4.69 | 4.71 | 4.66 | -0.42% | 0.60% | 81835 | 3834万 | 64.32 | 64.32 | 43.92 | 129 | 宝胜股份 | 2023-09-07 四 | 4.77 | 4.79 | 4.71 | 4.78 | 4.70 | -1.67% | 0.76% | 104481 | 4940万 | 64.59 | 64.59 | 44.11 | 130 | 宝胜股份 | 2023-09-06 三 | 4.76 | 4.76 | 4.79 | 4.80 | 4.72 | 0.63% | 0.68% | 93691 | 4467万 | 65.69 | 65.69 | 44.86 | 131 | 宝胜股份 | 2023-09-05 二 | 4.80 | 4.81 | 4.76 | 4.80 | 4.73 | -1.04% | 0.91% | 125173 | 5952万 | 65.28 | 65.28 | 44.58 | 132 | 宝胜股份 | 2023-09-04 一 | 4.74 | 4.73 | 4.81 | 4.82 | 4.73 | 1.69% | 0.97% | 132588 | 6339万 | 65.96 | 65.96 | 45.04 | 133 | 宝胜股份 | 2023-09-01 五 | 4.76 | 4.76 | 4.73 | 4.79 | 4.71 | -0.63% | 0.78% | 106639 | 5059万 | 64.87 | 64.87 | 44.29 | 134 | 宝胜股份 | 2023-08-31 四 | 4.83 | 4.84 | 4.76 | 4.84 | 4.75 | -1.65% | 0.90% | 123394 | 5890万 | 65.28 | 65.28 | 44.58 | 135 | 宝胜股份 | 2023-08-30 三 | 4.81 | 4.82 | 4.84 | 4.86 | 4.80 | 0.41% | 0.84% | 115315 | 5574万 | 66.37 | 66.37 | 100.82 | 136 | 宝胜股份 | 2023-08-29 二 | 4.69 | 4.73 | 4.82 | 4.83 | 4.69 | 1.90% | 0.87% | 118697 | 5684万 | 66.1 | 66.1 | 100.41 | 137 | 宝胜股份 | 2023-08-28 一 | 4.91 | 4.67 | 4.73 | 4.93 | 4.72 | 1.28% | 1.38% | 189384 | 9106万 | 64.87 | 64.87 | 98.53 | 138 | 宝胜股份 | 2023-08-25 五 | 4.72 | 4.72 | 4.67 | 4.75 | 4.65 | -1.06% | 0.89% | 121968 | 5726万 | 64.04 | 64.04 | 97.28 | 139 | 宝胜股份 | 2023-08-23 三 | 4.78 | 4.78 | 4.74 | 4.81 | 4.70 | -0.84% | 1.00% | 137243 | 6534万 | 65 | 65 | 98.74 | 140 | 宝胜股份 | 2023-08-22 二 | 4.79 | 4.78 | 4.78 | 4.83 | 4.66 | 0.00% | 1.25% | 171459 | 8137万 | 65.55 | 65.55 | 99.57 |
|
行情刷新 | 流通股东
|