09:32:19
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600973开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1宝胜股份2024-03-28 四4.254.254.384.494.253.06%3.21%43981319213万60.0760.07193.61
2宝胜股份2024-03-27 三4.364.504.254.424.21-5.56%4.26%58437725129万58.2858.28187.86
3宝胜股份2024-03-26 二4.304.384.504.754.302.74%6.85%93900642417万61.7161.71198.91
4宝胜股份2024-03-25 一4.804.614.384.984.37-4.99%8.65%118560655380万60.0760.07193.61
5宝胜股份2024-03-22 五4.184.194.614.614.0710.02%3.85%52863322968万63.2263.22203.77
6宝胜股份2024-03-21 四4.184.184.194.224.130.24%1.09%1494876254万57.4657.46185.21
7宝胜股份2024-03-20 三4.134.154.184.204.130.72%0.92%1260285255万57.3257.32184.77
8宝胜股份2024-03-19 二4.134.154.154.184.120.00%0.95%1303375415万56.9156.91183.44
9宝胜股份2024-03-18 一4.154.134.154.174.110.48%1.17%1611146662万56.9156.91183.44
10宝胜股份2024-03-15 五4.064.084.134.134.051.23%0.86%1181354836万56.6456.64182.56
11宝胜股份2024-03-14 四4.104.134.084.154.04-1.21%0.79%1085174450万55.9555.9538.4
12宝胜股份2024-03-08 五4.004.024.044.064.000.50%0.72%989863991万55.455.438.03
13宝胜股份2024-03-07 四4.084.064.024.104.01-0.99%0.77%1062594310万55.1355.1337.84
14宝胜股份2024-03-06 三3.973.994.064.113.971.75%0.78%1076394362万55.6855.6838.22
15宝胜股份2024-03-05 二4.074.103.994.083.98-2.68%0.81%1112944477万54.7254.7237.56
16宝胜股份2024-03-04 一4.114.094.104.184.000.24%1.08%1482376055万56.2356.2338.59
17宝胜股份2024-03-01 五4.024.034.094.104.001.49%0.91%1249985082万56.0956.0938.5
18宝胜股份2024-02-29 四3.803.904.034.043.803.33%1.41%1929517643万55.2755.2737.93
19宝胜股份2024-02-28 三4.154.133.904.243.90-5.57%1.72%2363089645万53.4853.4836.71
20宝胜股份2024-02-27 二4.044.034.134.144.012.48%0.87%1192754873万56.6456.6438.87
21宝胜股份2024-02-26 一3.993.984.034.093.981.26%1.08%1476505954万55.2755.2737.93
22宝胜股份2024-02-23 五3.923.923.983.993.881.53%1.04%1419705588万54.5854.5837.46
23宝胜股份2024-02-22 四3.833.843.923.983.822.08%1.09%1493145818万53.7653.7636.9
24宝胜股份2024-02-21 三3.823.823.843.943.780.52%1.22%1670286467万52.6652.6636.14
25宝胜股份2024-02-20 二3.863.863.823.863.78-1.04%0.96%1316715023万52.3952.3935.96
26宝胜股份2024-02-19 一3.863.783.863.953.792.12%1.45%1993547732万52.9352.9336.33
27宝胜股份2024-02-08 四3.483.483.783.783.468.62%1.48%2025197383万51.8451.8435.58
28宝胜股份2024-02-07 三3.493.473.483.553.410.29%1.32%1803556305万47.7247.7232.76
29宝胜股份2024-02-06 二3.353.373.473.553.162.97%1.47%2018836758万47.5947.5932.66
30宝胜股份2024-02-05 一3.673.703.373.673.33-8.92%1.60%2198267565万46.2246.2231.72
31宝胜股份2024-02-02 五3.883.883.703.943.57-4.64%1.19%1635166168万50.7450.7434.83
32宝胜股份2024-02-01 四3.984.023.884.013.85-3.48%1.02%1404895508万53.2153.2136.52
33宝胜股份2024-01-31 三4.174.274.024.234.00-5.85%1.20%1646286752万55.1355.1337.84
34宝胜股份2024-01-30 二4.374.384.274.394.25-2.51%0.64%878143806万58.5658.5640.19
35宝胜股份2024-01-29 一4.494.464.384.524.37-1.79%0.79%1080934786万60.0760.0741.23
36宝胜股份2024-01-26 五4.394.394.464.524.371.59%1.02%1405476280万61.1661.1641.98
37宝胜股份2024-01-25 四4.224.224.394.394.204.03%0.90%1230955314万60.260.241.32
38宝胜股份2024-01-24 三4.174.144.224.234.051.93%1.06%1458496044万57.8757.8739.72
39宝胜股份2024-01-23 二4.074.104.144.164.000.98%1.14%1562436400万56.7756.7738.97
40宝胜股份2024-01-22 一4.394.414.104.394.07-7.03%1.38%1896417989万56.2356.2338.59
41宝胜股份2024-01-19 五4.464.474.414.484.41-1.34%0.46%635202821万60.4860.4841.51
42宝胜股份2024-01-18 四4.524.554.474.534.31-1.76%1.16%1590967015万61.361.342.07
43宝胜股份2024-01-17 三4.624.654.554.684.55-2.15%0.53%724393338万62.462.442.83
44宝胜股份2024-01-16 二4.644.644.654.684.580.22%0.61%837383875万63.7763.7743.77
45宝胜股份2024-01-15 一4.624.644.644.674.620.00%0.38%525662441万63.6363.6343.67
46宝胜股份2024-01-12 五4.674.684.644.734.64-0.85%0.49%667433125万63.6363.6343.67
47宝胜股份2024-01-11 四4.614.624.684.694.591.30%0.57%787503663万64.1864.1844.05
48宝胜股份2024-01-10 三4.604.624.624.684.550.00%0.64%873674040万63.3663.3643.49
49宝胜股份2024-01-09 二4.594.604.624.664.580.43%0.58%788573642万63.3663.3643.49
50宝胜股份2024-01-08 一4.674.694.604.684.59-1.92%0.61%838013882万63.0863.0843.3
51宝胜股份2024-01-05 五4.744.784.694.824.68-1.88%0.79%1083125140万64.3264.3244.15
52宝胜股份2024-01-04 四4.824.784.784.824.740.00%0.71%969804625万65.5565.5544.99
53宝胜股份2024-01-03 三4.804.804.784.834.75-0.42%0.75%1022114890万65.5565.5544.99
54宝胜股份2024-01-02 二4.734.714.804.894.711.91%1.23%1681458073万65.8365.8345.18
55宝胜股份2023-12-29 五4.684.674.714.734.660.86%0.71%967774550万64.5964.5944.33
56宝胜股份2023-12-28 四4.554.564.674.684.532.41%0.83%1142975291万64.0464.0443.96
57宝胜股份2023-12-27 三4.564.584.564.604.50-0.44%0.60%817433714万62.5362.5342.92
58宝胜股份2023-12-26 二4.644.694.584.654.56-2.35%0.53%726743347万62.8162.8143.11
59宝胜股份2023-12-25 一4.604.604.694.694.591.96%0.70%965524488万64.3264.3244.15
60宝胜股份2023-12-22 五4.654.674.604.684.58-1.50%0.83%1136635254万63.0863.0843.3
61宝胜股份2023-12-21 四4.654.674.674.694.550.00%1.03%1406376504万64.0464.0443.96
62宝胜股份2023-12-20 三4.734.744.674.754.65-1.48%0.71%975214583万64.0464.0443.96
63宝胜股份2023-12-19 二4.724.724.744.794.690.42%0.59%810383840万656544.62
64宝胜股份2023-12-18 一4.774.794.724.804.71-1.46%0.66%901614284万64.7364.7344.43
65宝胜股份2023-12-15 五4.824.834.794.864.78-0.83%0.65%887724275万65.6965.6945.09
66宝胜股份2023-12-14 四4.844.834.834.864.810.00%0.60%828014007万66.2466.2445.46
67宝胜股份2023-12-13 三4.834.844.834.874.81-0.21%0.69%942914567万66.2466.2445.46
68宝胜股份2023-12-12 二4.804.814.844.854.780.62%0.68%926064458万66.3766.3745.56
69宝胜股份2023-12-11 一4.754.774.814.824.700.84%0.77%1053325030万65.9665.9645.27
70宝胜股份2023-12-08 五4.844.844.774.874.76-1.45%1.12%1540107395万65.4165.4144.9
71宝胜股份2023-12-07 四4.874.864.844.884.82-0.41%0.85%1166615655万66.3766.3745.56
72宝胜股份2023-12-06 三4.854.874.864.924.83-0.21%1.03%1415526908万66.6566.6545.75
73宝胜股份2023-12-05 二4.944.954.874.984.86-1.62%1.21%1657308155万66.7966.7945.84
74宝胜股份2023-12-04 一4.944.944.954.984.920.20%1.14%1562117733万67.8867.8846.59
75宝胜股份2023-12-01 五4.995.044.944.994.80-1.98%2.63%36030117720万67.7567.7546.5
76宝胜股份2023-11-30 四5.205.225.045.204.97-3.45%3.37%46211523387万69.1269.1247.44
77宝胜股份2023-11-29 三5.225.225.225.275.180.00%1.68%22988212021万71.5971.5949.13
78宝胜股份2023-11-28 二5.225.225.225.245.170.00%1.40%19249210015万71.5971.5949.13
79宝胜股份2023-11-24 五5.145.165.075.185.07-1.74%1.30%1784929120万69.5369.5347.72
80宝胜股份2023-11-23 四5.105.115.165.185.070.98%1.35%1847469471万70.7670.7648.57
81宝胜股份2023-11-22 三5.225.245.115.235.10-2.48%2.16%29587815274万70.0870.0848.1
82宝胜股份2023-11-21 二5.215.215.245.305.170.58%2.87%39364820590万71.8671.8649.32
83宝胜股份2023-11-20 一5.175.165.215.235.160.97%1.26%1734439024万71.4571.4549.04
84宝胜股份2023-11-17 五5.125.145.165.205.110.39%1.17%1609358311万70.7670.7648.57
85宝胜股份2023-11-16 四5.195.195.145.215.12-0.96%1.58%21600411157万70.4970.4948.38
86宝胜股份2023-11-15 三5.225.205.195.235.16-0.19%1.43%19610110180万71.1771.1748.85
87宝胜股份2023-11-14 二5.235.235.205.255.17-0.57%1.51%20662710738万71.3171.3148.95
88宝胜股份2023-11-13 一5.175.175.235.235.131.16%1.73%23712512305万71.7271.7249.23
89宝胜股份2023-11-10 五5.185.205.175.205.10-0.58%1.67%22876211789万70.970.948.66
90宝胜股份2023-11-09 四5.185.175.205.285.150.58%3.56%48792025419万71.3171.3148.95
91宝胜股份2023-11-08 三5.115.135.175.195.030.78%2.90%39737420295万70.970.948.66
92宝胜股份2023-11-07 二5.155.165.135.155.09-0.58%1.49%20426810445万70.3570.3548.29
93宝胜股份2023-11-06 一5.105.095.165.165.081.38%1.96%26925513804万70.7670.7648.57
94宝胜股份2023-11-03 五5.105.085.095.165.080.20%1.83%25099112835万69.869.847.91
95宝胜股份2023-11-02 四5.155.205.085.185.07-2.31%2.34%32112816467万69.6769.6747.82
96宝胜股份2023-11-01 三5.115.105.205.295.041.96%4.17%57218829667万71.3171.3148.95
97宝胜股份2023-10-31 二5.165.155.105.175.07-0.97%1.84%25281212925万69.9469.9448
98宝胜股份2023-10-30 一5.175.145.155.255.130.19%2.61%35857618538万70.6370.6348.23
99宝胜股份2023-10-27 五5.105.125.145.165.070.39%2.00%27449414052万70.4970.4948.13
100宝胜股份2023-10-26 四4.884.925.125.194.834.07%3.00%41076220703万70.2170.2147.95
101宝胜股份2023-10-25 三4.864.844.924.944.861.65%0.96%1315076453万67.4767.4746.07
102宝胜股份2023-10-24 二4.814.814.844.874.780.62%0.94%1284826204万66.3766.3745.32
103宝胜股份2023-10-23 一4.954.964.814.954.77-3.02%1.20%1640517949万65.9665.9645.04
104宝胜股份2023-10-20 五4.864.914.965.004.851.02%1.24%1702488433万68.0268.0246.45
105宝胜股份2023-10-19 四4.954.984.915.014.90-1.41%1.10%1501827442万67.3367.3345.98
106宝胜股份2023-10-18 三5.055.044.985.054.96-1.19%0.99%1364436815万68.2968.2946.64
107宝胜股份2023-10-17 二5.095.115.045.105.02-1.37%1.18%1624948189万69.1269.1247.2
108宝胜股份2023-10-16 一5.085.075.115.125.020.79%1.55%21257210794万70.0870.0847.85
109宝胜股份2023-10-13 五5.165.165.075.165.04-1.74%1.90%26061913243万69.5369.5347.48
110宝胜股份2023-10-12 四5.105.115.165.165.080.98%2.17%29697215204万70.7670.7648.32
111宝胜股份2023-10-11 三5.145.085.115.195.060.59%3.77%51670926471万70.0870.0847.85
112宝胜股份2023-10-10 二4.934.965.085.114.912.42%3.31%45413222877万69.6769.6747.57
113宝胜股份2023-10-09 一4.934.924.964.984.860.81%1.61%22030110858万68.0268.0246.45
114宝胜股份2023-09-28 四4.904.894.924.964.890.61%1.22%1667568221万67.4767.4746.07
115宝胜股份2023-09-27 三4.904.914.894.964.86-0.41%1.37%1883459246万67.0667.0645.79
116宝胜股份2023-09-26 二5.025.014.915.024.89-2.00%1.50%20559110150万67.3367.3345.98
117宝胜股份2023-09-25 一4.944.995.015.024.920.40%1.79%24516812184万68.7168.7146.92
118宝胜股份2023-09-22 五4.924.944.994.994.851.01%2.22%30400614969万68.4368.4346.73
119宝胜股份2023-09-21 四4.995.024.945.044.90-1.59%2.54%34886117308万67.7567.7546.26
120宝胜股份2023-09-20 三5.095.175.025.114.99-2.90%3.23%44274622270万68.8468.8447.01
121宝胜股份2023-09-19 二4.985.075.175.334.981.97%5.55%76055738955万70.970.948.42
122宝胜股份2023-09-18 一4.995.145.075.144.94-1.36%6.96%95490748087万69.5369.5347.48
123宝胜股份2023-09-15 五4.684.675.145.144.6710.06%7.81%107076253907万70.4970.4948.13
124宝胜股份2023-09-14 四4.704.714.674.724.65-0.85%0.76%1046844908万64.0464.0443.73
125宝胜股份2023-09-13 三4.774.774.714.774.68-1.26%0.93%1280096042万64.5964.5944.11
126宝胜股份2023-09-12 二4.754.754.774.794.720.42%0.72%980614666万65.4165.4144.67
127宝胜股份2023-09-11 一4.704.694.754.764.681.28%0.82%1129805345万65.1465.1444.48
128宝胜股份2023-09-08 五4.714.714.694.714.66-0.42%0.60%818353834万64.3264.3243.92
129宝胜股份2023-09-07 四4.774.794.714.784.70-1.67%0.76%1044814940万64.5964.5944.11
130宝胜股份2023-09-06 三4.764.764.794.804.720.63%0.68%936914467万65.6965.6944.86
131宝胜股份2023-09-05 二4.804.814.764.804.73-1.04%0.91%1251735952万65.2865.2844.58
132宝胜股份2023-09-04 一4.744.734.814.824.731.69%0.97%1325886339万65.9665.9645.04
133宝胜股份2023-09-01 五4.764.764.734.794.71-0.63%0.78%1066395059万64.8764.8744.29
134宝胜股份2023-08-31 四4.834.844.764.844.75-1.65%0.90%1233945890万65.2865.2844.58
135宝胜股份2023-08-30 三4.814.824.844.864.800.41%0.84%1153155574万66.3766.37100.82
136宝胜股份2023-08-29 二4.694.734.824.834.691.90%0.87%1186975684万66.166.1100.41
137宝胜股份2023-08-28 一4.914.674.734.934.721.28%1.38%1893849106万64.8764.8798.53
138宝胜股份2023-08-25 五4.724.724.674.754.65-1.06%0.89%1219685726万64.0464.0497.28
139宝胜股份2023-08-23 三4.784.784.744.814.70-0.84%1.00%1372436534万656598.74
140宝胜股份2023-08-22 二4.794.784.784.834.660.00%1.25%1714598137万65.5565.5599.57

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总