17:21:03
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 十大流通股东 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 600958开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1东方证券2024-04-26 五8.158.008.388.408.084.75%1.28%95355978649万623.14712.0225.86
2东方证券2024-04-25 四7.988.008.008.057.950.00%0.23%17089513667万594.88679.7324.68
3东方证券2024-04-24 三7.977.968.008.017.910.50%0.31%22774718125万594.88679.7324.68
4东方证券2024-04-23 二8.018.037.968.057.96-0.87%0.28%20703516568万591.91676.3324.56
5东方证券2024-04-22 一7.998.038.038.097.980.00%0.28%20831716730万597.11682.2824.78
6东方证券2024-04-19 五8.018.058.038.078.00-0.25%0.30%22251517879万597.11682.2824.78
7东方证券2024-04-18 四8.018.048.058.177.980.12%0.58%43100134828万598.6683.9824.84
8东方证券2024-04-17 三7.897.888.048.047.892.03%0.50%37482329859万597.85683.1324.81
9东方证券2024-04-16 二7.988.027.888.007.87-1.75%0.54%40060731754万585.96669.5424.31
10东方证券2024-04-15 一7.897.908.028.097.791.52%0.77%57410745744万596.37681.4324.75
11东方证券2024-04-12 五8.018.027.908.047.87-1.50%0.60%44426135194万587.44671.2324.38
12东方证券2024-04-11 四8.018.058.028.087.99-0.37%0.44%32461726067万596.37681.4324.75
13东方证券2024-04-10 三8.128.138.058.137.99-0.98%0.42%31101225026万598.6683.9824.84
14东方证券2024-04-09 二8.098.108.138.158.090.37%0.31%23418419015万604.55690.7825.08
15东方证券2024-04-08 一8.178.238.108.218.08-1.58%0.47%34726928230万602.32688.2324.99
16东方证券2024-04-03 三8.288.298.238.318.21-0.72%0.32%23512419401万611.98699.2725.39
17东方证券2024-04-02 二8.348.338.298.378.26-0.48%0.39%28683023804万616.44704.3725.58
18东方证券2024-04-01 一8.328.258.338.388.280.97%0.46%34226128497万619.42707.7725.7
19东方证券2024-03-29 五8.228.248.258.268.170.12%0.34%25546520995万613.47700.9725.46
20东方证券2024-03-28 四8.228.228.248.328.160.24%0.48%35829629518万612.73700.1225.42
21东方证券2024-03-27 三8.348.378.228.358.22-1.79%0.35%26285921797万613.99698.4225.39
22东方证券2024-03-26 二8.358.358.378.398.270.24%0.47%35421729481万625.2711.1725.86
23东方证券2024-03-25 一8.548.608.358.558.33-2.91%0.61%45811038665万623.7709.4725.8
24东方证券2024-03-22 五8.738.758.608.748.58-1.71%0.51%38090532912万642.38730.7126.57
25东方证券2024-03-21 四8.738.718.758.828.710.46%0.53%39934835000万653.58743.4627.03
26东方证券2024-03-20 三8.718.728.718.758.66-0.11%0.39%28971125212万650.59740.0626.91
27东方证券2024-03-19 二8.848.848.728.858.71-1.36%0.48%35501531116万651.34740.9126.94
28东方证券2024-03-18 一8.688.648.848.908.682.31%0.84%62661655222万660.3751.127.31
29东方证券2024-03-15 五8.618.608.648.668.530.47%0.44%32786928176万645.36734.1126.69
30东方证券2024-03-14 四8.698.708.608.748.57-1.15%0.45%33444228921万642.38730.7126.57
31东方证券2024-03-08 五8.658.658.638.688.55-0.23%0.47%35001530118万644.62733.2626.66
32东方证券2024-03-07 四8.768.748.658.798.61-1.03%0.65%48219841936万646.11734.9626.72
33东方证券2024-03-06 三8.798.778.748.878.71-0.34%0.51%37953533280万652.83742.6127
34东方证券2024-03-05 二8.788.828.778.858.74-0.57%0.55%40903435980万655.07745.1627.09
35东方证券2024-03-04 一8.958.978.828.978.78-1.67%0.67%50329544527万658.81749.427.25
36东方证券2024-03-01 五8.858.818.978.998.801.82%1.01%75586567244万670.01762.1527.71
37东方证券2024-02-29 四8.568.638.818.838.552.09%0.93%69477960738万658.06748.5527.22
38东方证券2024-02-28 三8.848.788.638.968.60-1.71%1.26%93755082789万644.62733.2626.66
39东方证券2024-02-27 二8.668.698.788.788.651.04%0.73%54409647473万655.82746.0127.12
40东方证券2024-02-26 一8.728.738.698.768.67-0.46%0.56%41577036215万649.1738.3626.85
41东方证券2024-02-23 五8.738.708.738.778.650.34%0.64%47902141751万652.09741.7626.97
42东方证券2024-02-22 四8.568.598.708.748.541.28%0.84%62948654437万649.85739.2126.88
43东方证券2024-02-21 三8.478.568.598.768.460.35%1.18%88238476170万641.63729.8626.54
44东方证券2024-02-20 二8.448.508.568.608.400.71%0.74%55330047061万639.39727.3126.45
45东方证券2024-02-19 一8.528.618.508.528.32-1.28%0.70%52650744436万634.91722.2126.26
46东方证券2024-02-08 四8.608.558.618.708.520.70%0.92%68961459216万643.12731.5626.6
47东方证券2024-02-07 三8.458.438.558.608.351.42%1.02%75984664473万638.64726.4626.41
48东方证券2024-02-06 二8.028.048.438.517.954.85%0.85%63772852710万629.68716.2726.04
49东方证券2024-02-05 一8.088.168.048.207.88-1.47%0.72%54030143486万600.55683.1324.84
50东方证券2024-02-02 五8.308.298.168.337.90-1.57%0.77%57362746659万609.51693.3325.21
51东方证券2024-02-01 四8.228.278.298.408.160.24%0.62%46088638147万619.22704.3725.61
52东方证券2024-01-31 三8.418.438.278.468.23-1.90%0.57%42946835754万617.73702.6725.55
53东方证券2024-01-30 二8.478.558.438.618.43-1.40%0.50%37018431556万629.68716.2726.04
54东方证券2024-01-29 一8.668.768.558.718.55-2.40%0.65%48812542035万638.64726.4626.41
55东方证券2024-01-26 五8.698.758.768.848.610.11%0.83%62017854277万654.33744.3119.25
56东方证券2024-01-25 四8.608.698.758.848.560.69%1.25%93383181168万653.58743.4619.23
57东方证券2024-01-24 三8.288.258.698.788.255.33%1.39%103600788045万649.1738.3619.1
58东方证券2024-01-23 二8.148.148.258.318.071.35%0.55%41263133891万616.23700.9718.13
59东方证券2024-01-22 一8.288.308.148.398.05-1.93%0.71%53010343813万608.02691.6317.89
60东方证券2024-01-19 五8.278.298.308.388.180.12%0.54%40679333690万619.97705.2218.24
61东方证券2024-01-18 四8.108.158.298.307.971.72%0.77%57844346901万619.22704.3718.22
62东方证券2024-01-17 三8.268.308.158.278.14-1.81%0.33%24883520440万608.76692.4817.91
63东方证券2024-01-16 二8.238.248.308.308.140.73%0.45%33687427690万619.97705.2218.24
64东方证券2024-01-15 一8.198.228.248.298.150.24%0.28%20572216931万615.49700.1218.11
65东方证券2024-01-12 五8.258.298.228.328.21-0.84%0.27%20195416682万613.99698.4218.07
66东方证券2024-01-11 四8.198.188.298.298.151.34%0.43%31988826333万619.22704.3718.22
67东方证券2024-01-10 三8.158.168.188.308.100.25%0.40%30032324627万611695.0317.98
68东方证券2024-01-09 二8.298.308.168.338.13-1.69%0.46%34637428486万609.51693.3317.94
69东方证券2024-01-08 一8.408.448.308.448.27-1.66%0.36%26603022129万619.97705.2218.24
70东方证券2024-01-05 五8.518.548.448.568.39-1.17%0.39%29384924893万630.42717.1218.55
71东方证券2024-01-04 四8.528.518.548.598.450.35%0.41%30878226336万637.89725.6118.77
72东方证券2024-01-03 三8.518.528.518.568.45-0.12%0.28%20980417836万635.65723.0618.71
73东方证券2024-01-02 二8.708.708.528.718.52-2.07%0.41%30880226522万636.4723.9118.73
74东方证券2023-12-29 五8.598.638.708.718.590.81%0.47%34949130299万649.85739.2119.12
75东方证券2023-12-28 四8.278.288.638.688.254.23%0.74%55103246936万644.62733.2618.97
76东方证券2023-12-27 三8.218.218.288.328.150.85%0.34%25147820738万618.47703.5218.2
77东方证券2023-12-26 二8.338.338.218.358.18-1.44%0.28%21138517384万613.24697.5718.05
78东方证券2023-12-25 一8.408.358.338.408.31-0.24%0.18%13664211400万622.21707.7718.31
79东方证券2023-12-22 五8.388.398.358.438.30-0.48%0.32%23738419855万623.7709.4718.35
80东方证券2023-12-21 四8.308.318.398.408.250.96%0.32%24216120191万626.69712.8718.44
81东方证券2023-12-20 三8.458.468.318.488.31-1.77%0.37%27962123453万620.71706.0718.27
82东方证券2023-12-19 二8.468.498.468.518.38-0.35%0.35%25831721824万631.92718.8218.6
83东方证券2023-12-18 一8.568.548.498.588.45-0.59%0.28%21247318081万634.16721.3718.66
84东方证券2023-12-15 五8.618.568.548.658.54-0.23%0.27%20107817278万637.89725.6118.77
85东方证券2023-12-14 四8.648.618.568.668.56-0.58%0.32%23551420268万639.39727.3118.81
86东方证券2023-12-13 三8.748.748.618.748.59-1.49%0.40%29707425670万643.12731.5618.92
87东方证券2023-12-12 二8.758.788.748.808.70-0.46%0.40%30025726231万652.83742.6119.21
88东方证券2023-12-11 一8.688.688.788.808.521.15%0.65%48881142259万655.82746.0119.3
89东方证券2023-12-08 五8.788.788.688.818.68-1.14%0.37%27439023972万648.35737.5119.08
90东方证券2023-12-07 四8.678.678.788.828.641.27%0.41%30714726900万655.82746.0119.3
91东方证券2023-12-06 三8.688.688.678.748.64-0.12%0.35%26306922838万647.6736.6619.06
92东方证券2023-12-05 二8.828.868.688.848.67-2.03%0.49%36452931931万648.35737.5119.08
93东方证券2023-12-04 一8.818.818.869.058.800.57%0.71%52949147201万661.8752.819.47
94东方证券2023-12-01 五8.728.718.818.828.701.15%0.35%25946322741万658.06748.5519.36
95东方证券2023-11-30 四8.718.718.718.828.670.00%0.48%35827931346万650.59740.0619.14
96东方证券2023-11-29 三8.818.818.718.828.70-1.14%0.29%21300618632万650.59740.0619.14
97东方证券2023-11-28 二8.838.838.818.858.76-0.23%0.28%20663918205万658.06748.5519.36
98东方证券2023-11-24 五8.968.968.888.968.87-0.89%0.35%26311223439万663.29754.519.52
99东方证券2023-11-23 四8.928.928.968.978.870.45%0.32%24242121621万669.27761.319.69
100东方证券2023-11-22 三9.009.018.929.038.92-1.00%0.38%28130425224万666.28757.919.61
101东方证券2023-11-21 二8.978.949.019.168.970.78%0.78%57986552627万673765.5519.8
102东方证券2023-11-20 一9.008.998.949.028.89-0.56%0.42%31244027926万667.77759.619.65
103东方证券2023-11-17 五8.938.958.999.008.910.45%0.35%25954823250万671.51763.8519.76
104东方证券2023-11-16 四9.029.038.959.058.94-0.89%0.43%32407929136万668.52760.4519.67
105东方证券2023-11-15 三9.139.049.039.159.02-0.11%0.59%44339440269万674.49767.2519.85
106东方证券2023-11-14 二8.998.989.049.148.970.67%0.74%55098049873万675.24768.119.87
107东方证券2023-11-13 一8.958.948.989.018.910.45%0.39%28905025918万670.7676319.74
108东方证券2023-11-10 五8.988.988.949.038.92-0.45%0.46%34192230666万667.77759.619.65
109东方证券2023-11-09 四8.999.048.989.048.96-0.66%0.56%41961737743万670.7676319.74
110东方证券2023-11-08 三9.119.119.049.148.99-0.77%0.84%62935756986万675.24768.119.87
111东方证券2023-11-07 二9.109.149.119.169.04-0.33%1.00%74474067787万680.47774.0420.02
112东方证券2023-11-06 一9.238.959.149.239.022.12%1.69%1259797114828万682.71776.5920.09
113东方证券2023-11-03 五8.858.848.959.038.851.24%0.76%56813950806万668.52760.4519.67
114东方证券2023-11-02 四8.788.818.848.968.730.34%0.81%60777353915万660.3751.119.43
115东方证券2023-11-01 三8.728.678.819.028.691.61%0.88%65681158157万658.06748.5519.36
116东方证券2023-10-31 二8.668.638.678.738.610.46%0.56%41579036052万647.6736.6619.06
117东方证券2023-10-30 一8.598.638.638.658.530.00%0.53%39752634156万644.62733.2617.19
118东方证券2023-10-27 五8.538.568.638.678.460.82%0.56%41723735772万644.62733.2617.19
119东方证券2023-10-26 四8.498.558.568.598.450.12%0.47%34871829679万639.39727.3117.05
120东方证券2023-10-25 三8.668.608.558.748.55-0.58%0.84%62591353970万638.64726.4617.03
121东方证券2023-10-24 二8.498.488.608.648.401.42%1.18%88079075059万642.38730.7117.13
122东方证券2023-10-23 一8.458.508.488.608.38-0.24%0.61%45567038618万633.41720.5216.9
123东方证券2023-10-20 五8.468.468.508.598.370.47%0.56%42034035740万634.91722.2116.93
124东方证券2023-10-19 四8.518.558.468.608.44-1.05%0.63%47350040347万631.92718.8216.86
125东方证券2023-10-18 三8.438.498.558.688.410.71%0.89%66389856948万638.64726.4617.03
126东方证券2023-10-17 二8.538.718.498.558.00-2.53%1.96%1463519121821万634.16721.3716.92
127东方证券2023-10-16 一8.798.858.718.818.62-1.58%0.79%59243651573万650.59740.0617.35
128东方证券2023-10-13 五8.848.988.858.898.79-1.45%0.63%46704541275万661.05751.9517.63
129东方证券2023-10-12 四8.838.768.988.998.802.51%1.13%84688275465万670.7676317.89
130东方证券2023-10-11 三9.299.378.769.308.55-6.51%2.14%1598339140419万654.33744.3117.45
131东方证券2023-10-10 二9.349.329.379.439.320.54%0.39%29451927633万699.89796.1418.67
132东方证券2023-10-09 一9.419.589.329.419.22-2.71%0.64%47652644319万696.16791.8918.57
133东方证券2023-09-28 四9.549.529.589.609.520.63%0.36%27191225998万715.58813.9819.09
134东方证券2023-09-27 三9.579.569.529.639.51-0.42%0.52%39181237416万711.09808.8818.97
135东方证券2023-09-26 二9.659.659.569.699.56-0.93%0.44%32893131635万714.08812.2819.05
136东方证券2023-09-25 一9.869.879.659.869.64-2.23%0.58%43562342250万720.81819.9319.23
137东方证券2023-09-22 五9.649.639.879.879.622.49%0.63%47009045991万737.24838.6219.66
138东方证券2023-09-21 四9.709.749.639.789.63-1.13%0.39%29001128116万719.31818.2319.19
139东方证券2023-09-20 三9.769.799.749.819.73-0.51%0.23%17523817104万727.53827.5719.41
140东方证券2023-09-19 二9.729.709.799.859.690.93%0.61%45472544518万731.26831.8219.51
141东方证券2023-09-18 一9.619.669.709.739.580.41%0.39%29100228160万724.54824.1719.33
142东方证券2023-09-15 五9.809.769.669.849.64-1.02%0.57%42331541164万721.55820.7819.25
143东方证券2023-09-14 四9.759.749.769.819.710.21%0.38%28669227965万729.02829.2719.45
144东方证券2023-09-13 三9.879.869.749.879.70-1.22%0.49%36323335454万727.53827.5719.41
145东方证券2023-09-12 二9.939.939.869.949.85-0.70%0.41%30665430316万736.49837.7719.64
146东方证券2023-09-11 一9.879.879.9310.009.800.61%0.78%58163757626万741.72843.7219.78
147东方证券2023-09-08 五9.829.839.879.919.710.41%0.52%38673537903万737.24838.6219.66
148东方证券2023-09-07 四9.919.909.839.949.82-0.71%0.51%38058537595万734.25835.2219.58
149东方证券2023-09-06 三9.879.899.909.949.840.10%0.47%35132334744万739.48841.1719.72
150东方证券2023-09-05 二9.9810.009.899.989.85-1.10%0.72%53968853414万738.73840.3219.7
151东方证券2023-09-04 一10.059.9810.0010.099.900.20%0.70%52068952050万746.95849.6619.92
152东方证券2023-09-01 五10.049.969.9810.129.960.20%0.56%41579341688万745.45847.9719.88
153东方证券2023-08-31 四10.1510.149.9610.189.95-1.78%0.85%63422663598万743.96846.2719.84
154东方证券2023-08-30 三10.2610.3510.1410.3010.13-2.03%1.11%82853384501万757.41861.5620.2
155东方证券2023-08-29 二10.4510.5010.3510.5410.11-1.43%1.78%1331993137618万773.09879.420.62
156东方证券2023-08-28 一11.3110.3010.5011.3310.441.94%2.82%2103657228975万784.3892.1520.92
157东方证券2023-08-25 五10.3110.3110.3010.4310.24-0.10%0.67%50301551997万769.36875.1520.52
158东方证券2023-08-23 三10.3910.4110.2510.4410.24-1.54%0.65%48249949796万765.62870.9120.42
159东方证券2023-08-22 二10.3610.3010.4110.4910.231.07%0.92%68404971033万777.57884.520.74
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：京东商城 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总