04:02:42
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 十大流通股东 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 600956开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1新天绿能2024-04-26 五8.438.718.668.688.43-0.57%0.40%860777380万187.52362.616.48
2新天绿能2024-04-25 四8.598.708.718.798.590.11%0.19%405593538万188.61364.716.52
3新天绿能2024-04-24 三8.578.638.708.748.540.81%0.26%568154912万188.39364.2816.5
4新天绿能2024-04-23 二8.788.768.638.828.58-1.48%0.30%644765597万186.87361.3516.37
5新天绿能2024-04-22 一8.808.918.768.948.75-1.68%0.25%551994875万189.69366.7916.62
6新天绿能2024-04-19 五8.718.828.919.028.711.02%0.29%633305648万192.94373.0716.9
7新天绿能2024-04-18 四8.898.918.828.988.77-1.01%0.29%637485643万190.99369.316.73
8新天绿能2024-04-17 三8.688.768.918.958.681.71%0.34%730116471万192.94373.0716.9
9新天绿能2024-04-16 二8.908.988.769.098.73-2.45%0.50%1093489737万189.69366.7916.62
10新天绿能2024-04-15 一8.808.818.989.048.721.93%0.47%1020379111万194.4537617.03
11新天绿能2024-04-12 五8.878.918.818.938.77-1.12%0.29%629195567万190.77368.8816.71
12新天绿能2024-04-11 四8.708.788.918.998.691.48%0.38%819807298万192.94373.0716.9
13新天绿能2024-04-10 三8.698.698.788.848.691.04%0.35%757826657万190.12367.6316.65
14新天绿能2024-04-09 二8.808.768.698.848.65-0.80%0.35%747626532万188.17363.8616.48
15新天绿能2024-04-08 一8.788.718.768.888.720.57%0.61%13139411555万189.69366.7916.62
16新天绿能2024-04-03 三8.508.458.718.728.463.08%0.56%12180610491万188.61364.716.52
17新天绿能2024-04-02 二8.378.378.458.478.310.96%0.51%1107449337万182.98353.8116.03
18新天绿能2024-04-01 一8.178.148.378.398.152.83%0.50%1075428930万181.24350.4615.88
19新天绿能2024-03-29 五7.947.998.148.157.901.88%0.38%814806560万176.26340.8315.44
20新天绿能2024-03-28 四8.268.267.998.307.97-3.27%0.58%12539410090万173.02334.5515.16
21新天绿能2024-03-27 三8.158.028.268.388.142.99%0.75%16150413389万178.86345.8515.67
22新天绿能2024-03-26 二7.997.998.028.047.880.38%0.20%428413410万173.67335.815.73
23新天绿能2024-03-25 一7.947.907.998.077.891.14%0.23%497723974万173.02334.5515.67
24新天绿能2024-03-22 五8.088.077.908.107.89-2.11%0.21%465143703万171.07330.7815.49
25新天绿能2024-03-21 四8.158.158.078.178.06-0.98%0.22%481143894万174.75337.915.83
26新天绿能2024-03-20 三8.198.178.158.208.14-0.24%0.15%333622723万176.48341.2515.98
27新天绿能2024-03-19 二8.248.228.178.248.16-0.61%0.17%357882934万176.91342.0916.02
28新天绿能2024-03-18 一8.248.248.228.288.13-0.24%0.23%502544111万178344.1816.12
29新天绿能2024-03-15 五8.188.158.248.248.111.10%0.13%292102387万178.43345.0216.16
30新天绿能2024-03-14 四8.208.188.158.248.12-0.37%0.16%338052767万176.48341.2515.98
31新天绿能2024-03-08 五8.258.218.298.318.210.97%0.18%383693174万179.51347.1116.26
32新天绿能2024-03-07 四8.268.268.218.308.21-0.61%0.18%397773284万177.78343.7616.1
33新天绿能2024-03-06 三8.228.248.268.358.200.24%0.24%518354298万178.86345.8516.2
34新天绿能2024-03-05 二8.188.198.248.258.120.61%0.23%502674120万178.43345.0216.16
35新天绿能2024-03-04 一8.298.298.198.308.08-1.21%0.29%627485111万177.35342.9216.06
36新天绿能2024-03-01 五8.358.288.298.538.220.12%0.38%825966866万179.51347.1116.26
37新天绿能2024-02-29 四8.058.118.288.288.032.10%0.36%784196441万179.3346.6916.24
38新天绿能2024-02-28 三8.188.178.118.268.10-0.73%0.38%814436666万175.61339.5715.9
39新天绿能2024-02-27 二8.188.198.178.248.09-0.24%0.39%841746852万176.91342.0916.02
40新天绿能2024-02-26 一8.208.208.198.278.15-0.12%0.28%602714948万177.35342.9216.06
41新天绿能2024-02-23 五8.258.178.208.258.040.37%0.21%464263780万177.56343.3416.08
42新天绿能2024-02-22 四8.138.118.178.268.080.74%0.21%452363701万176.91342.0916.02
43新天绿能2024-02-21 三8.128.098.118.258.040.25%0.26%569274638万175.61339.5715.9
44新天绿能2024-02-20 二8.078.048.098.147.910.62%0.20%441363548万175.18338.7415.86
45新天绿能2024-02-19 一8.238.058.048.257.89-0.12%0.39%835786682万174.1336.6415.77
46新天绿能2024-02-08 四8.068.078.058.328.01-0.25%0.57%12318410089万174.31337.0615.79
47新天绿能2024-02-07 三7.497.618.078.087.496.04%0.60%12950910226万174.75337.915.83
48新天绿能2024-02-06 二7.157.107.617.616.997.18%0.37%793865829万164.79318.6414.92
49新天绿能2024-02-05 一7.427.407.107.436.88-4.05%0.35%756085358万153.74297.2813.92
50新天绿能2024-02-02 五7.647.567.407.737.22-2.12%0.29%633364732万160.24309.8414.51
51新天绿能2024-02-01 四7.587.617.567.707.49-0.66%0.29%628894778万163.7316.5414.83
52新天绿能2024-01-31 三7.707.707.617.807.55-1.17%0.20%439433370万164.79318.6414.92
53新天绿能2024-01-30 二7.827.847.707.967.68-1.79%0.22%483933798万166.74322.4115.1
54新天绿能2024-01-29 一8.108.037.848.117.80-2.37%0.24%512344058万169.77328.2715.37
55新天绿能2024-01-26 五7.977.958.038.077.941.01%0.22%471173779万173.88336.2215.75
56新天绿能2024-01-25 四7.727.647.957.957.644.06%0.29%625204903万172.15332.8715.59
57新天绿能2024-01-24 三7.587.547.647.647.361.33%0.21%458833458万165.44319.8914.98
58新天绿能2024-01-23 二7.467.417.547.607.291.75%0.29%627754705万163.27315.7114.79
59新天绿能2024-01-22 一7.807.807.417.827.33-5.00%0.45%977267444万160.46310.2614.53
60新天绿能2024-01-19 五7.887.837.807.887.77-0.38%0.17%378722963万168.9326.5915.3
61新天绿能2024-01-18 四8.008.047.838.027.61-2.61%0.37%799136218万169.55327.8515.35
62新天绿能2024-01-17 三8.238.218.048.298.04-2.07%0.15%324582647万174.1336.6415.77
63新天绿能2024-01-16 二8.298.298.218.298.12-0.97%0.14%312552563万177.78343.7616.1
64新天绿能2024-01-15 一8.268.268.298.318.230.36%0.17%358222968万179.51347.1116.26
65新天绿能2024-01-12 五8.168.208.268.328.160.73%0.18%381343155万178.86345.8516.2
66新天绿能2024-01-11 四8.218.208.208.288.160.00%0.18%388883197万177.56343.3416.08
67新天绿能2024-01-10 三8.248.218.208.318.15-0.12%0.14%304722507万177.56343.3416.08
68新天绿能2024-01-09 二8.168.128.218.288.061.11%0.18%390193194万177.78343.7616.1
69新天绿能2024-01-08 一8.258.238.128.268.11-1.34%0.17%371293035万175.83339.9915.92
70新天绿能2024-01-05 五8.408.368.238.418.19-1.56%0.24%523544338万178.21344.616.14
71新天绿能2024-01-04 四8.288.318.368.428.260.60%0.27%584814882万181.03350.0416.39
72新天绿能2024-01-03 三8.268.258.318.318.210.73%0.27%580944802万179.95347.9516.3
73新天绿能2024-01-02 二8.148.138.258.338.111.48%0.36%774226390万178.65345.4416.18
74新天绿能2023-12-29 五8.168.178.138.188.02-0.49%0.40%859576962万176.05340.4115.94
75新天绿能2023-12-28 四8.028.028.178.208.001.87%0.38%816066640万176.91342.0916.02
76新天绿能2023-12-27 三7.987.998.028.057.880.38%0.20%424943383万173.67335.815.73
77新天绿能2023-12-26 二7.967.927.998.107.930.88%0.26%569454565万173.02334.5515.67
78新天绿能2023-12-25 一8.027.997.928.037.85-0.88%0.21%444853517万171.5331.6215.53
79新天绿能2023-12-22 五8.028.027.998.087.92-0.37%0.28%602044821万173.02334.5515.67
80新天绿能2023-12-21 四8.008.018.028.067.850.12%0.21%459413658万173.67335.815.73
81新天绿能2023-12-20 三8.058.018.018.117.980.00%0.23%489303936万173.45335.3915.71
82新天绿能2023-12-19 二8.158.118.018.167.93-1.23%0.26%573434578万173.45335.3915.71
83新天绿能2023-12-18 一8.228.308.118.268.06-2.29%0.36%783266384万175.61339.5715.9
84新天绿能2023-12-15 五8.458.458.308.508.27-1.78%0.44%947547925万179.73347.5316.28
85新天绿能2023-12-14 四8.388.388.458.528.340.84%0.50%1087929166万182.98353.8116.57
86新天绿能2023-12-13 三8.388.378.388.528.340.12%0.62%13349411269万181.46350.8816.43
87新天绿能2023-12-12 二8.388.468.378.578.35-1.06%0.63%13621911450万181.24350.4616.41
88新天绿能2023-12-11 一8.688.538.468.698.33-0.82%1.31%28460624161万183.19354.2316.59
89新天绿能2023-12-08 五7.837.758.538.537.7910.06%1.30%28213423313万184.71357.1616.73
90新天绿能2023-12-07 四7.797.807.757.807.67-0.64%0.16%353762730万167.82324.515.2
91新天绿能2023-12-06 三7.857.827.807.857.77-0.26%0.10%215561684万168.9326.5915.3
92新天绿能2023-12-05 二7.907.907.827.957.80-1.01%0.12%268282114万169.33327.4315.34
93新天绿能2023-12-04 一7.837.847.907.937.810.77%0.17%365672882万171.07330.7815.49
94新天绿能2023-12-01 五7.867.847.847.917.820.00%0.12%256232015万169.77328.2715.37
95新天绿能2023-11-30 四7.827.827.847.897.800.26%0.10%218741716万169.77328.2715.37
96新天绿能2023-11-29 三7.897.897.827.907.81-0.89%0.08%181621424万169.33327.4315.34
97新天绿能2023-11-28 二7.917.937.897.917.81-0.50%0.11%244371921万170.85330.3615.47
98新天绿能2023-11-27 一7.867.847.937.957.771.15%0.19%402303157万171.72332.0415.55
99新天绿能2023-11-24 五7.877.877.847.907.82-0.38%0.11%235881852万169.77328.2715.37
100新天绿能2023-11-23 四7.867.867.877.887.820.13%0.12%249441959万170.42329.5215.43
101新天绿能2023-11-22 三7.947.937.867.947.86-0.88%0.11%247241953万170.2329.1115.41
102新天绿能2023-11-21 二7.917.937.937.977.910.00%0.13%274952184万171.72332.0415.55
103新天绿能2023-11-20 一7.887.907.937.977.880.38%0.14%310112458万171.72332.0415.55
104新天绿能2023-11-17 五7.937.927.907.957.86-0.25%0.13%275572175万171.07330.7815.49
105新天绿能2023-11-16 四8.088.087.928.087.92-1.98%0.18%395973161万171.5331.6215.53
106新天绿能2023-11-15 三7.987.968.088.097.981.51%0.24%528424245万174.96338.3215.85
107新天绿能2023-11-14 二7.937.947.967.977.920.25%0.15%322052558万172.37333.2915.61
108新天绿能2023-11-13 一8.008.007.948.057.91-0.75%0.27%587214664万171.93332.4615.57
109新天绿能2023-11-10 五7.997.988.008.087.920.25%0.20%436643491万173.23334.9715.69
110新天绿能2023-11-09 四8.058.067.988.077.98-0.99%0.19%411663299万172.8334.1315.65
111新天绿能2023-11-08 三8.238.248.068.268.03-2.18%0.38%814356588万174.53337.4815.81
112新天绿能2023-11-07 二8.268.268.248.288.21-0.24%0.11%232731919万178.43345.0216.16
113新天绿能2023-11-06 一8.288.278.268.338.25-0.12%0.18%390563231万178.86345.8516.2
114新天绿能2023-11-03 五8.288.328.278.348.26-0.60%0.12%257792139万179.08346.2716.22
115新天绿能2023-11-02 四8.328.288.328.368.270.48%0.15%332872772万180.16348.3716.32
116新天绿能2023-11-01 三8.298.268.288.338.250.24%0.14%300242487万179.3346.6916.24
117新天绿能2023-10-31 二8.348.298.268.348.23-0.36%0.09%188761561万178.86345.8516.2
118新天绿能2023-10-30 一8.278.278.298.338.220.24%0.14%307582553万179.51347.1116.26
119新天绿能2023-10-27 五8.188.188.278.338.161.10%0.18%386803206万179.08346.2716.36
120新天绿能2023-10-26 四8.138.178.188.208.100.12%0.11%238361945万177.13342.516.18
121新天绿能2023-10-25 三8.117.998.178.208.032.25%0.16%342212792万176.91342.0916.16
122新天绿能2023-10-24 二7.847.807.998.037.762.44%0.15%330582618万173.02334.5515.8
123新天绿能2023-10-23 一8.168.167.808.177.80-4.41%0.23%508634055万168.9326.5915.43
124新天绿能2023-10-20 五8.128.148.168.228.100.25%0.10%208771704万176.7341.6716.14
125新天绿能2023-10-19 四8.308.298.148.368.13-1.81%0.18%394133226万176.26340.8316.1
126新天绿能2023-10-18 三8.468.418.298.468.27-1.43%0.12%258132149万179.51347.1116.4
127新天绿能2023-10-17 二8.368.398.418.458.330.24%0.16%347192919万182.11352.1316.63
128新天绿能2023-10-16 一8.288.288.398.408.251.33%0.20%440453676万181.68351.316.6
129新天绿能2023-10-13 五8.288.298.288.298.19-0.12%0.15%316082609万179.3346.6916.38
130新天绿能2023-10-12 四8.238.238.298.308.200.73%0.16%341742822万179.51347.1116.4
131新天绿能2023-10-11 三8.428.438.238.428.22-2.37%0.26%564434656万178.21344.616.28
132新天绿能2023-10-10 二8.338.408.438.468.330.36%0.33%707875964万182.54352.9716.67
133新天绿能2023-10-09 一8.218.218.408.468.152.31%0.39%853267109万181.89351.7216.62
134新天绿能2023-09-28 四8.168.128.218.248.131.11%0.15%318632610万177.78343.7616.24
135新天绿能2023-09-27 三8.188.178.128.208.12-0.61%0.14%297932428万175.83339.9916.06
136新天绿能2023-09-26 二8.188.208.178.238.16-0.37%0.09%195551600万176.91342.0916.16
137新天绿能2023-09-25 一8.248.248.208.258.18-0.49%0.14%304512501万177.56343.3416.22
138新天绿能2023-09-22 五8.228.258.248.328.18-0.12%0.20%442373634万178.43345.0216.3
139新天绿能2023-09-21 四8.328.348.258.418.25-1.08%0.14%299202489万178.65345.4416.32
140新天绿能2023-09-20 三8.328.348.348.408.320.00%0.10%215821805万180.59349.216.5
141新天绿能2023-09-19 二8.338.348.348.378.300.00%0.09%196981642万180.59349.216.5
142新天绿能2023-09-18 一8.308.358.348.378.25-0.12%0.11%239251991万180.59349.216.5
143新天绿能2023-09-15 五8.438.398.358.468.32-0.48%0.15%321512698万180.81349.6216.52
144新天绿能2023-09-14 四8.398.378.398.438.340.24%0.16%351962952万181.68351.316.6
145新天绿能2023-09-13 三8.388.388.378.468.35-0.12%0.11%241282028万181.24350.4616.56
146新天绿能2023-09-12 二8.448.458.388.468.37-0.83%0.10%225861900万181.46350.8816.58
147新天绿能2023-09-11 一8.558.448.458.558.400.12%0.16%339612870万182.98353.8116.71
148新天绿能2023-09-08 五8.378.368.448.498.320.96%0.14%313662641万182.76353.3916.69
149新天绿能2023-09-07 四8.498.508.368.508.36-1.65%0.14%313132640万181.03350.0416.54
150新天绿能2023-09-06 三8.528.518.508.588.43-0.12%0.17%357633037万184.06355.916.81
151新天绿能2023-09-05 二8.398.408.518.548.371.31%0.22%486834126万184.28356.3216.83
152新天绿能2023-09-04 一8.278.248.408.418.211.94%0.27%589474918万181.89351.7216.62
153新天绿能2023-09-01 五8.228.248.248.388.220.00%0.14%296452446万178.43345.0216.3
154新天绿能2023-08-31 四8.328.348.248.438.23-1.20%0.22%478803955万178.43345.0216.3
155新天绿能2023-08-30 三8.478.488.348.518.33-1.65%0.25%534494483万180.59349.216.5
156新天绿能2023-08-29 二8.458.468.488.508.390.24%0.23%496874198万183.63355.0716.16
157新天绿能2023-08-28 一8.648.388.468.718.450.95%0.22%480064112万183.19354.2316.13
158新天绿能2023-08-25 五8.328.318.388.488.230.84%0.15%314152638万181.46350.8815.97
159新天绿能2023-08-23 三8.468.398.358.488.34-0.48%0.13%287162415万180.81349.6215.92
160新天绿能2023-08-22 二8.488.508.398.598.30-1.29%0.17%377053165万181.68351.315.99
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：口算训练 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总