02:34:30
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600955开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1维远股份2024-03-28 四14.3314.3814.5614.6814.331.25%0.40%145662116万53.1380.0881.2
2维远股份2024-03-27 三14.6914.7014.3814.8314.37-2.18%0.45%165902428万52.4779.0980.2
3维远股份2024-03-26 二14.6014.6114.7014.7714.380.62%0.50%182942668万53.6480.8581.99
4维远股份2024-03-25 一14.8915.0614.6115.0614.60-2.99%0.64%234363469万53.3180.3681.48
5维远股份2024-03-22 五15.3515.4015.0615.4415.02-2.21%0.46%166732528万54.9582.8383.99
6维远股份2024-03-21 四15.5515.5115.4015.5515.23-0.71%0.50%182492808万56.1984.785.89
7维远股份2024-03-20 三15.4915.5115.5115.6415.410.00%0.41%148942311万56.685.3186.5
8维远股份2024-03-19 二15.5815.6115.5115.7315.47-0.64%0.44%161302512万56.685.3186.5
9维远股份2024-03-18 一15.4715.4615.6115.6515.380.97%0.48%174902711万56.9685.8642.03
10维远股份2024-03-15 五15.1315.1515.4615.4615.052.05%0.48%175482680万56.4185.0341.62
11维远股份2024-03-14 四15.2315.2615.1515.4315.03-0.72%0.41%148732267万55.2883.3340.79
12维远股份2024-03-08 五14.9314.8814.8814.9914.670.00%0.33%118911762万54.381.8440.06
13维远股份2024-03-07 四14.9414.9914.8815.1814.87-0.73%0.37%134412018万54.381.8440.06
14维远股份2024-03-06 三14.8615.0014.9915.2014.80-0.07%0.40%145212174万54.782.4440.36
15维远股份2024-03-05 二15.1015.1515.0015.2014.91-0.99%0.51%187862820万54.7382.540.38
16维远股份2024-03-04 一15.5915.5915.1515.6715.09-2.82%0.68%246793761万55.2883.3340.79
17维远股份2024-03-01 五15.5015.4815.5915.6215.400.71%0.55%199213091万56.8985.7541.97
18维远股份2024-02-29 四15.1115.1515.4815.4915.022.18%0.62%226203469万56.4985.1441.68
19维远股份2024-02-28 三15.7115.7615.1516.1015.15-3.87%0.93%339425311万55.2883.3340.79
20维远股份2024-02-27 二15.6015.6015.7615.7615.421.03%0.41%149342334万57.5186.6842.43
21维远股份2024-02-26 一15.5215.5615.6015.9015.330.26%0.51%187702924万56.9285.842
22维远股份2024-02-23 五15.5215.5215.5615.6415.320.26%0.42%153762375万56.7885.5841.89
23维远股份2024-02-22 四15.3215.4315.5215.5615.280.58%0.39%144102227万56.6385.3641.78
24维远股份2024-02-21 三15.3015.3115.4315.9315.050.78%0.63%230163586万56.384.8641.54
25维远股份2024-02-20 二15.5715.5715.3115.5715.11-1.67%0.55%200393058万55.8784.241.22
26维远股份2024-02-19 一16.1215.9715.5716.3515.39-2.50%0.91%332605205万56.8185.6441.92
27维远股份2024-02-08 四15.0514.9015.9716.3015.007.18%1.10%399636362万58.2787.8342.99
28维远股份2024-02-07 三14.3914.2314.9014.9814.124.71%0.95%346385112万54.3781.9540.11
29维远股份2024-02-06 二13.0113.2614.2314.4212.897.32%0.90%327734476万51.9378.2738.31
30维远股份2024-02-05 一14.1814.2513.2614.1912.83-6.95%1.20%438545842万48.3972.9335.7
31维远股份2024-02-02 五15.0014.8914.2515.0913.79-4.30%0.87%319024598万5278.3838.36
32维远股份2024-02-01 四15.1415.2814.8915.2914.70-2.55%0.67%244163656万54.3381.8940.09
33维远股份2024-01-31 三15.7215.7315.2815.8415.18-2.86%0.48%173702682万55.7684.0441.14
34维远股份2024-01-30 二16.0716.1215.7316.1715.70-2.42%0.42%153312447万57.486.5242.35
35维远股份2024-01-29 一16.5116.5416.1216.6716.05-2.54%0.39%143262326万58.8288.6643.4
36维远股份2024-01-26 五16.4116.5816.5416.7916.37-0.24%0.37%135602253万60.3590.9744.53
37维远股份2024-01-25 四16.0316.1116.5816.5916.032.92%0.45%165462713万60.591.1944.64
38维远股份2024-01-24 三15.9015.8916.1116.1415.531.38%0.38%138972206万58.7988.6143.37
39维远股份2024-01-23 二15.7215.7315.8915.9915.231.02%0.49%179882822万57.9887.3942.78
40维远股份2024-01-22 一16.6016.6715.7316.6015.62-5.64%0.64%232933734万57.486.5242.35
41维远股份2024-01-19 五16.7016.7016.6716.9016.55-0.18%0.29%105151760万60.8391.6944.88
42维远股份2024-01-18 四17.1917.1416.7017.1916.21-2.57%0.69%253104199万60.9491.8544.96
43维远股份2024-01-17 三17.4517.4617.1417.5617.13-1.83%0.33%119852079万62.5494.2746.14
44维远股份2024-01-16 二17.5617.5717.4617.6717.25-0.63%0.33%121042108万63.7196.0347.01
45维远股份2024-01-15 一17.6017.6717.5717.6517.42-0.57%0.24%88311550万64.1196.6447.3
46维远股份2024-01-12 五17.5317.5917.6717.8717.520.45%0.28%102111810万64.4897.1947.57
47维远股份2024-01-11 四17.5017.5017.5917.7217.390.51%0.33%120242107万64.1996.7547.36
48维远股份2024-01-10 三17.4517.4517.5017.6717.260.29%0.26%94841658万63.8696.2547.11
49维远股份2024-01-09 二17.5017.5317.4517.7117.34-0.46%0.31%113711990万63.6895.9746.98
50维远股份2024-01-08 一17.9117.9317.5317.9417.52-2.23%0.30%107941908万63.9796.4247.19
51维远股份2024-01-05 五18.1418.1317.9318.2317.89-1.10%0.28%100981822万65.4398.6148.27
52维远股份2024-01-04 四18.1218.1618.1318.2217.98-0.17%0.24%88671606万66.1699.7248.81
53维远股份2024-01-03 三17.9818.0618.1618.2517.980.55%0.36%130052362万66.2799.8848.89
54维远股份2024-01-02 二17.8617.9518.0618.1817.850.61%0.28%103891876万65.999.3348.62
55维远股份2023-12-29 五17.9017.9117.9518.0217.830.22%0.33%120252154万65.598.7248.33
56维远股份2023-12-28 四17.5217.5417.9117.9717.502.11%0.53%191823416万65.3598.548.22
57维远股份2023-12-27 三17.5517.6517.5417.6317.40-0.62%0.23%82221441万6496.4747.22
58维远股份2023-12-26 二17.5317.5917.6517.7017.510.34%0.30%109001922万64.497.0747.52
59维远股份2023-12-25 一17.6117.7017.5917.7117.48-0.62%0.28%101851788万64.1996.7547.36
60维远股份2023-12-22 五17.6517.7017.7017.8617.510.00%0.34%124342201万64.5997.3547.65
61维远股份2023-12-21 四17.6017.6717.7017.7917.300.17%0.40%146222564万64.5997.3547.65
62维远股份2023-12-20 三17.7017.7117.6717.8217.65-0.23%0.26%94041666万64.4897.1947.57
63维远股份2023-12-19 二17.6517.6517.7117.8317.620.34%0.31%112882000万64.6297.4147.68
64维远股份2023-12-18 一18.0618.0617.6518.0917.59-2.27%0.45%164252920万64.497.0747.52
65维远股份2023-12-15 五18.1318.1318.0618.2817.95-0.39%0.36%131742382万65.999.3348.62
66维远股份2023-12-14 四18.1918.1118.1318.2918.100.11%0.21%74861362万66.1699.7248.81
67维远股份2023-12-13 三18.3218.3618.1118.3218.11-1.36%0.30%108361969万66.0899.6148.76
68维远股份2023-12-12 二18.5418.5418.3618.5518.27-0.97%0.34%123392263万67100.9849.43
69维远股份2023-12-11 一18.1018.1518.5418.5517.932.15%0.44%160552932万67.65101.9749.91
70维远股份2023-12-08 五18.3518.3718.1518.4518.14-1.20%0.37%133392436万66.2399.8248.86
71维远股份2023-12-07 四18.6518.4918.3718.6518.21-0.65%0.57%207663804万67.03101.0349.46
72维远股份2023-12-06 三18.3818.3918.4918.6918.320.54%0.25%90891686万67.47101.6949.78
73维远股份2023-12-05 二18.7118.7118.3918.7118.39-1.71%0.38%138022555万67.11101.1449.51
74维远股份2023-12-04 一18.9018.9018.7118.9418.68-1.01%0.41%150442823万68.27102.9150.37
75维远股份2023-12-01 五19.0919.0818.9019.0918.78-0.94%0.34%122792320万68.97103.9550.88
76维远股份2023-11-30 四19.3219.3219.0819.3218.95-1.24%0.27%99731906万69.62104.9451.37
77维远股份2023-11-29 三19.3519.3519.3219.4119.23-0.16%0.23%84861639万70.5106.2652.01
78维远股份2023-11-28 二19.2719.2619.3519.3719.070.47%0.19%68521320万70.61106.4252.09
79维远股份2023-11-27 一19.1719.2619.2619.3819.090.00%0.23%83891612万70.28105.9351.85
80维远股份2023-11-24 五19.4519.4019.2619.4819.21-0.72%0.23%85301644万70.28105.9351.85
81维远股份2023-11-23 四19.2019.2219.4019.4519.130.94%0.22%79191527万70.79106.752.23
82维远股份2023-11-22 三19.4719.4319.2219.7619.22-1.08%0.43%155463022万70.13105.7151.74
83维远股份2023-11-21 二19.5319.5319.4319.6019.42-0.51%0.25%89811752万70.9106.8652.31
84维远股份2023-11-20 一19.3319.3419.5319.5719.230.98%0.36%132452575万71.26107.4252.58
85维远股份2023-11-17 五19.3119.3319.3419.4719.260.05%0.21%75471462万70.57106.3752.07
86维远股份2023-11-16 四19.5819.5919.3319.5819.31-1.33%0.25%91751779万70.54106.3152.04
87维远股份2023-11-15 三19.4819.4619.5919.6119.480.67%0.27%96821893万71.48107.7552.74
88维远股份2023-11-14 二19.4719.4519.4619.5819.340.05%0.21%76491488万71.01107.0352.39
89维远股份2023-11-13 一19.2519.2919.4519.4819.070.83%0.36%130492516万70.97106.9752.36
90维远股份2023-11-10 五19.2919.2919.2919.3519.160.00%0.19%70061350万70.39106.0951.93
91维远股份2023-11-09 四19.2519.2019.2919.4719.200.47%0.30%108482099万70.39106.0951.93
92维远股份2023-11-08 三19.4919.4919.2019.5319.17-1.49%0.47%172053320万70.06105.651.69
93维远股份2023-11-07 二19.5419.6219.4919.6219.31-0.66%0.36%130392539万71.12107.1952.47
94维远股份2023-11-06 一19.7519.7019.6219.8419.58-0.41%0.42%153183012万71.59107.9152.82
95维远股份2023-11-03 五19.6719.7019.7019.9519.640.00%0.29%104632075万71.89108.3553.04
96维远股份2023-11-02 四19.7819.8319.7019.9319.68-0.66%0.31%111542208万71.89108.3553.04
97维远股份2023-11-01 三19.6219.6419.8319.9319.550.97%0.38%139592765万72.36109.0653.39
98维远股份2023-10-31 二19.5819.5619.6419.7019.430.41%0.28%102992017万71.67108.0252.88
99维远股份2023-10-30 一19.4519.5019.5619.7019.380.31%0.34%123222413万71.37107.5852.66
100维远股份2023-10-27 五19.0219.0019.5019.5918.882.63%0.46%169153279万71.16107.2552.5
101维远股份2023-10-26 四18.8218.9119.0019.0818.700.48%0.36%131522483万69.33104.551.15
102维远股份2023-10-25 三18.6418.5318.9118.9918.492.05%0.33%121682296万6910450.91
103维远股份2023-10-24 二18.1618.1618.5318.6518.162.04%0.36%130162393万67.62101.9256.37
104维远股份2023-10-23 一18.7818.7818.1618.7818.04-3.30%0.36%131892418万66.2799.8855.25
105维远股份2023-10-20 五18.8918.9118.7819.0918.71-0.69%0.23%84961608万68.53103.2957.13
106维远股份2023-10-19 四18.9418.9218.9119.2218.80-0.05%0.25%90611719万6910457.53
107维远股份2023-10-18 三19.3419.3018.9219.3418.86-1.97%0.28%101871938万69.04104.0657.56
108维远股份2023-10-17 二19.3719.4219.3019.4819.25-0.62%0.20%72951412万70.43106.1558.71
109维远股份2023-10-16 一19.5019.4219.4219.5219.310.00%0.18%64951259万70.86106.8159.08
110维远股份2023-10-13 五19.6219.7319.4219.6819.31-1.57%0.22%81941594万70.86106.8159.08
111维远股份2023-10-12 四19.2619.2619.7319.7619.262.44%0.32%117752303万71.99108.5260.02
112维远股份2023-10-11 三19.4719.3819.2619.4719.20-0.62%0.27%98261900万70.28105.9358.59
113维远股份2023-10-10 二19.5319.4519.3819.6819.33-0.36%0.27%97531901万70.72106.5958.96
114维远股份2023-10-09 一19.9019.9519.4519.9719.34-2.51%0.43%157603083万70.97106.9759.17
115维远股份2023-09-28 四20.1020.0519.9520.1819.93-0.50%0.20%73551470万72.8109.7260.69
116维远股份2023-09-27 三19.8319.8220.0520.1819.791.16%0.25%92271850万73.16110.2861
117维远股份2023-09-26 二20.1320.0219.8220.1519.81-1.00%0.30%110122198万72.32109.0160.3
118维远股份2023-09-25 一20.1620.2020.0220.2920.01-0.89%0.24%85941730万73.05110.1160.9
119维远股份2023-09-22 五20.1620.1720.2020.2619.980.15%0.37%134622706万73.71111.161.45
120维远股份2023-09-21 四20.3620.4520.1720.5520.16-1.37%0.32%117662388万73.6110.9461.36
121维远股份2023-09-20 三20.4320.4520.4520.6820.310.00%0.30%108422226万74.62112.4762.21
122维远股份2023-09-19 二20.4320.4020.4520.5120.250.25%0.24%87521788万74.62112.4762.21
123维远股份2023-09-18 一20.5320.5220.4020.5320.25-0.58%0.36%132752701万74.44112.262.06
124维远股份2023-09-15 五20.6220.6320.5220.6920.34-0.53%0.38%139322857万74.88112.8662.43
125维远股份2023-09-14 四20.6020.6120.6320.7020.390.10%0.32%118262431万75.28113.4762.76
126维远股份2023-09-13 三20.4520.5420.6120.8020.450.34%0.57%208684306万75.21113.3662.7
127维远股份2023-09-12 二20.3220.3720.5420.6220.240.83%0.37%134142748万74.95112.9762.49
128维远股份2023-09-11 一20.2520.2520.3720.4220.100.59%0.49%177893616万74.33112.0361.97
129维远股份2023-09-08 五20.2120.2120.2520.5920.180.20%0.40%145612968万73.89111.3861.6
130维远股份2023-09-07 四20.4520.4320.2120.6920.20-1.08%0.41%149483043万73.75111.1661.48
131维远股份2023-09-06 三20.3920.5020.4320.5120.32-0.34%0.35%128962633万74.55112.3662.15
132维远股份2023-09-05 二20.8520.8420.5020.9420.35-1.63%0.71%259595327万74.8112.7562.36
133维远股份2023-09-04 一19.4519.5020.8421.0019.456.87%2.05%7475115315万76.05114.6263.4
134维远股份2023-09-01 五19.4219.4519.5019.6219.390.26%0.18%66671299万71.16107.2559.32
135维远股份2023-08-31 四19.7519.7019.4519.7519.40-1.27%0.26%96421882万70.97106.9759.17
136维远股份2023-08-30 三19.8519.8019.7019.9519.44-0.51%0.49%178563516万71.89108.3559.93
137维远股份2023-08-29 二19.9019.9519.8020.0519.68-0.75%0.67%244714857万72.25108.960.24
138维远股份2023-08-28 一20.1119.3619.9520.6519.833.05%1.32%482539780万72.8109.7260.69
139维远股份2023-08-25 五19.2819.2819.3619.7219.190.41%0.32%115972254万70.64106.4832.26
140维远股份2023-08-23 三19.3019.3419.1319.3519.05-1.09%0.29%105562024万69.81105.2231.88
141维远股份2023-08-22 二20.1220.1219.3420.2319.12-3.88%0.74%270675285万70.57106.3732.23

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总