19:24:02
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600925开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1苏能股份2024-11-22 五5.545.545.395.555.39-2.71%0.83%1325197252万86.57371.3121.07
2苏能股份2024-11-21 四5.545.535.545.555.500.18%0.70%1128446241万88.98381.6421.65
3苏能股份2024-11-20 三5.505.495.535.535.460.73%0.82%1311077202万88.81380.9621.61
4苏能股份2024-11-19 二5.455.455.495.505.430.73%0.84%1350987397万88.17378.221.46
5苏能股份2024-11-18 一5.475.445.455.545.430.18%0.95%1518408325万87.53375.4421.3
6苏能股份2024-11-15 五5.435.455.445.495.43-0.18%0.74%1182546458万87.37374.7621.26
7苏能股份2024-11-14 四5.505.505.455.535.44-0.91%0.85%1361127461万87.53375.4421.3
8苏能股份2024-11-13 三5.465.485.505.525.460.36%0.65%1046405743万88.33378.8921.5
9苏能股份2024-11-12 二5.555.545.485.575.46-1.08%1.04%1668649219万88.01377.5121.42
10苏能股份2024-11-11 一5.525.545.545.565.500.00%1.00%1602958861万88.98381.6421.65
11苏能股份2024-11-08 五5.615.575.545.635.51-0.54%1.33%21290911833万88.98381.6421.65
12苏能股份2024-11-07 四5.465.485.575.585.441.64%1.56%25043713885万89.46383.7121.77
13苏能股份2024-11-06 三5.465.455.485.505.410.55%1.55%24867413542万88.01377.5121.42
14苏能股份2024-11-05 二5.385.405.455.465.370.93%1.05%1688119163万87.53375.4421.3
15苏能股份2024-11-04 一5.375.355.405.405.320.93%0.80%1280926871万86.7337221.1
16苏能股份2024-11-01 五5.335.365.355.375.30-0.19%0.77%1231436572万85.92368.5620.91
17苏能股份2024-10-31 四5.325.345.365.375.320.37%0.77%1241986642万86.08369.2420.95
18苏能股份2024-10-30 三5.395.435.345.435.30-1.66%0.95%1529598195万85.76367.8720.87
19苏能股份2024-10-29 二5.475.465.435.495.40-0.55%1.03%1659608999万87.21374.0719.99
20苏能股份2024-10-28 一5.405.395.465.475.371.30%1.07%1715549306万87.69376.1320.1
21苏能股份2024-10-25 五5.345.375.395.405.340.37%0.63%1008995428万86.57371.3119.84
22苏能股份2024-10-24 四5.375.405.375.405.33-0.56%0.65%1048655617万86.24369.9319.76
23苏能股份2024-10-23 三5.355.335.405.425.321.31%1.24%19966010747万86.7337219.87
24苏能股份2024-10-22 二5.305.315.335.335.290.38%0.72%1161956173万85.6367.1819.62
25苏能股份2024-10-21 一5.355.345.315.365.29-0.56%1.14%1824969711万85.28365.819.54
26苏能股份2024-10-18 五5.265.275.345.405.221.33%1.25%20034910653万85.76367.8719.65
27苏能股份2024-10-17 四5.355.335.275.395.27-1.13%0.76%1222566513万84.64363.0419.4
28苏能股份2024-10-16 三5.245.275.335.375.231.14%0.91%1466227788万85.6367.1819.62
29苏能股份2024-10-15 二5.365.385.275.385.27-2.04%0.89%1436927644万84.64363.0419.4
30苏能股份2024-10-14 一5.375.325.385.415.301.13%0.96%1537898238万86.41370.6219.8
31苏能股份2024-10-11 五5.475.475.325.485.28-2.74%1.36%21849811730万85.44366.4919.58
32苏能股份2024-10-10 四5.365.345.475.555.292.43%2.07%33249418120万87.85376.8220.13
33苏能股份2024-10-09 三5.595.625.345.595.31-4.98%2.83%45390724658万85.76367.8719.65
34苏能股份2024-10-08 二6.055.615.626.115.510.18%5.65%90727652527万90.26387.1620.68
35苏能股份2024-09-30 一5.415.325.615.665.395.45%4.08%65540036337万90.1386.4720.65
36苏能股份2024-09-27 五5.315.275.325.355.280.95%0.87%1402157447万85.44366.4919.58
37苏能股份2024-09-26 四5.135.135.275.285.132.73%1.10%1766139213万84.64363.0419.4
38苏能股份2024-09-25 三5.205.135.135.235.120.00%1.11%1778609215万82.39353.418.88
39苏能股份2024-09-24 二5.004.975.135.144.973.22%0.97%1565167962万82.39353.418.88
40苏能股份2024-09-23 一4.934.934.974.994.910.81%0.32%510032525万79.82342.3818.29
41苏能股份2024-09-20 五4.984.974.934.994.92-0.80%0.57%910264498万79.18339.6218.15
42苏能股份2024-09-19 四4.874.844.974.984.812.69%0.54%867684277万79.82342.3818.29
43苏能股份2024-09-18 三4.844.844.844.874.760.00%0.37%596032869万77.73333.4217.81
44苏能股份2024-09-13 五4.904.914.844.914.84-1.43%0.27%438142136万77.73333.4217.81
45苏能股份2024-09-12 四4.904.874.914.944.860.82%0.32%511962508万78.86338.2418.07
46苏能股份2024-09-11 三4.894.924.874.904.85-1.02%0.30%473832306万78.21335.4917.92
47苏能股份2024-09-10 二4.924.934.924.964.86-0.20%0.43%687093365万79.02338.9318.11
48苏能股份2024-09-09 一4.964.964.934.984.92-0.60%0.35%564962790万79.18339.6218.15
49苏能股份2024-09-06 五5.035.024.965.044.96-1.20%0.33%522772610万79.66341.6918.26
50苏能股份2024-09-05 四5.065.065.025.115.00-0.79%0.39%625833158万80.62345.8218.48
51苏能股份2024-09-04 三5.065.085.065.115.04-0.39%0.39%619753145万81.27348.5818.62
52苏能股份2024-09-03 二5.035.015.085.105.001.40%0.65%1037125253万81.59349.9618.7
53苏能股份2024-09-02 一4.954.955.015.044.931.21%0.85%1362316822万80.46345.1318.44
54苏能股份2024-08-30 五4.954.974.955.004.94-0.40%0.62%996394957万79.534118.22
55苏能股份2024-08-29 四4.914.884.974.984.871.84%0.50%800373955万79.82342.3818.29
56苏能股份2024-08-28 三4.854.794.884.914.811.88%0.61%977904768万78.38336.1817.96
57苏能股份2024-08-27 二4.794.794.794.834.760.00%0.31%494812376万76.93329.9817.63
58苏能股份2024-08-26 一4.784.784.794.814.740.21%0.26%419232002万76.93329.9816.65
59苏能股份2024-08-23 五4.814.834.784.834.74-1.04%0.41%654543125万76.77329.2916.62
60苏能股份2024-08-22 四4.844.844.834.864.81-0.21%0.30%486372350万77.57332.7316.79
61苏能股份2024-08-21 三4.874.874.844.904.80-0.62%0.35%556012690万77.73333.4216.83
62苏能股份2024-08-20 二4.974.964.874.984.85-1.81%0.45%727653558万78.21335.4916.93
63苏能股份2024-08-19 一4.974.974.965.014.95-0.20%0.32%518292581万79.66341.6917.24
64苏能股份2024-08-16 五4.964.964.975.004.940.20%0.25%409042032万79.82342.3817.28
65苏能股份2024-08-15 四4.924.924.965.014.910.81%0.45%718943576万79.66341.6917.24
66苏能股份2024-08-14 三4.994.984.924.994.92-1.20%0.31%500152476万79.02338.9317.11
67苏能股份2024-08-13 二4.954.964.985.004.940.40%0.33%531162643万79.98343.0717.31
68苏能股份2024-08-12 一4.954.944.964.984.900.40%0.35%556032754万79.66341.6917.24
69苏能股份2024-08-09 五4.964.964.944.994.94-0.40%0.31%493032446万79.34340.3117.17
70苏能股份2024-08-08 四4.984.944.964.984.920.40%0.37%600482974万79.66341.6917.24
71苏能股份2024-08-07 三4.924.944.944.964.900.00%0.35%566922799万79.34340.3117.17
72苏能股份2024-08-06 二4.904.884.944.944.881.23%0.35%554542724万79.34340.3117.17
73苏能股份2024-08-05 一4.904.924.884.974.88-0.81%0.43%688183389万78.38336.1816.97
74苏能股份2024-08-02 五4.904.914.924.964.860.20%0.42%669043298万79.02338.9317.11
75苏能股份2024-08-01 四4.914.914.914.994.890.00%0.55%890504388万78.86338.2417.07
76苏能股份2024-07-31 三4.804.804.914.924.782.29%0.79%1263546158万78.86338.2417.07
77苏能股份2024-07-30 二4.834.844.804.844.75-0.83%0.63%1013034855万77.09330.6716.69
78苏能股份2024-07-29 一4.864.834.844.864.790.21%0.45%727103507万77.73333.4216.83
79苏能股份2024-07-26 五4.734.744.834.844.731.90%0.55%889354279万77.57332.7316.79
80苏能股份2024-07-25 四4.704.724.744.784.690.42%0.45%724343428万76.13326.5316.48
81苏能股份2024-07-24 三4.774.774.724.784.71-1.05%0.53%850624031万75.81325.1616.41
82苏能股份2024-07-23 二4.824.814.774.844.76-0.83%0.47%760153652万76.61328.616.58
83苏能股份2024-07-22 一4.834.854.814.864.79-0.82%0.49%792913821万77.25331.3616.72
84苏能股份2024-07-19 五4.854.864.854.894.82-0.21%0.56%894404328万77.89334.1116.86
85苏能股份2024-07-18 四4.844.884.864.864.82-0.41%0.45%726583519万78.05334.816.9
86苏能股份2024-07-17 三4.904.914.884.914.84-0.61%0.47%753153659万78.38336.1816.97
87苏能股份2024-07-16 二4.894.914.914.934.890.00%0.29%463812274万78.86338.2417.07
88苏能股份2024-07-15 一4.954.964.914.964.87-1.01%0.55%881214316万78.86338.2417.07
89苏能股份2024-07-12 五5.045.034.965.044.95-1.39%0.50%809184030万79.66341.6917.24
90苏能股份2024-07-11 四4.994.975.035.044.971.21%0.51%825844138万80.78346.5117.49
91苏能股份2024-07-10 三5.105.124.975.114.94-2.93%0.77%1242316233万79.82342.3817.28
92苏能股份2024-07-09 二5.055.055.125.135.031.39%0.45%714823635万82.23352.7117.8
93苏能股份2024-07-08 一5.105.105.055.115.04-0.98%0.38%615813124万81.11347.8917.56
94苏能股份2024-07-05 五5.055.065.105.105.030.79%0.34%540532741万81.91351.3317.73
95苏能股份2024-07-04 四5.115.125.065.155.05-1.17%0.39%622913167万81.27348.5817.59
96苏能股份2024-07-03 三5.145.145.125.175.12-0.39%0.33%532912740万82.23352.7117.8
97苏能股份2024-07-02 二5.125.135.145.165.090.19%0.41%656793369万82.55354.0917.87
98苏能股份2024-07-01 一5.055.055.135.145.031.58%0.59%947674843万82.39353.417.84
99苏能股份2024-06-28 五5.065.035.055.095.020.40%0.52%835764227万81.11347.8917.56
100苏能股份2024-06-27 四5.105.115.035.125.01-1.57%0.45%719403635万80.78346.5117.49
101苏能股份2024-06-26 三5.065.055.115.135.001.19%0.58%928074695万82.07352.0217.77
102苏能股份2024-06-25 二5.075.075.055.105.03-0.39%0.48%764023871万81.11347.8917.56
103苏能股份2024-06-24 一5.245.245.075.255.03-3.24%0.85%1366426955万81.43349.2717.63
104苏能股份2024-06-21 五5.125.125.245.265.112.34%1.04%1667098680万84.16360.9818.22
105苏能股份2024-06-20 四5.185.155.125.195.11-0.58%0.51%819514226万82.23352.7117.8
106苏能股份2024-06-19 三5.185.175.155.245.15-0.39%0.58%924614794万82.71354.7817.9
107XD苏能股2024-06-18 二5.295.275.175.295.15-1.90%1.12%1804729363万83.03356.1617.97
108苏能股份2024-06-17 一5.535.555.485.605.45-1.26%1.34%21482711858万88.01377.5119.05
109苏能股份2024-06-14 五5.555.545.555.655.530.18%1.72%27682415441万89.14382.3319.3
110苏能股份2024-06-13 四5.545.565.545.575.51-0.36%0.71%1145846352万88.98381.6419.26
111苏能股份2024-06-12 三5.555.545.565.585.500.36%0.55%880854881万89.3383.0219.33
112苏能股份2024-06-11 二5.515.515.545.575.450.54%0.69%1103266070万88.98381.6419.26
113苏能股份2024-06-07 五5.425.405.515.525.422.04%0.70%1116596124万88.49379.5819.16
114苏能股份2024-06-06 四5.425.445.405.485.37-0.74%0.83%1336517251万86.7337218.77
115苏能股份2024-06-05 三5.525.525.445.555.43-1.45%0.74%1188766523万87.37374.7618.91
116苏能股份2024-06-04 二5.555.565.525.555.47-0.72%0.78%1245466851万88.65380.2719.19
117苏能股份2024-06-03 一5.585.595.565.615.52-0.54%0.76%1222896800万89.3383.0219.33
118苏能股份2024-05-31 五5.645.615.595.665.59-0.36%0.55%875734913万89.78385.0919.43
119苏能股份2024-05-30 四5.645.645.615.685.60-0.53%0.80%1290967289万90.1386.4719.5
120苏能股份2024-05-29 三5.625.645.645.675.590.00%0.76%1220266878万90.58388.5319.61
121苏能股份2024-05-28 二5.605.605.645.655.570.71%1.05%1691009511万90.58388.5319.61
122苏能股份2024-05-27 一5.535.535.605.625.531.27%0.86%1378197709万89.94385.7819.47
123苏能股份2024-05-24 五5.505.505.535.605.490.55%0.64%1022155687万88.81380.9619.23
124苏能股份2024-05-23 四5.605.605.505.615.48-1.79%0.78%1255856954万88.33378.8919.12
125苏能股份2024-05-22 三5.585.575.605.635.560.54%0.73%1167416541万89.94385.7819.47
126苏能股份2024-05-21 二5.595.595.575.605.55-0.36%0.43%692723859万89.46383.7119.36
127苏能股份2024-05-20 一5.565.565.595.615.550.54%0.76%1224736841万89.78385.0919.43
128苏能股份2024-05-17 五5.505.495.565.565.491.28%0.50%807344461万89.3383.0219.33
129苏能股份2024-05-16 四5.515.505.495.535.48-0.18%0.49%780904300万88.17378.219.09
130苏能股份2024-05-15 三5.515.525.505.555.49-0.36%0.43%696173845万88.33378.8919.12
131苏能股份2024-05-14 二5.555.565.525.565.52-0.72%0.45%727904027万88.65380.2719.19
132苏能股份2024-05-13 一5.545.565.565.575.490.00%0.55%891214936万89.3383.0219.33
133苏能股份2024-05-10 五5.565.575.565.595.54-0.18%0.55%885504923万89.3383.0219.33
134苏能股份2024-05-09 四5.505.515.575.585.491.09%0.74%1192256623万89.46383.7119.36
135苏能股份2024-05-08 三5.515.515.515.545.500.00%0.52%835834616万88.49379.5819.16
136苏能股份2024-05-07 二5.535.535.515.535.50-0.36%0.59%942335197万88.49379.5819.16
137苏能股份2024-05-06 一5.465.445.535.545.451.65%0.76%1220186713万88.81380.9619.23
138苏能股份2024-04-30 二5.525.575.445.535.44-2.33%0.97%1557478536万87.37374.7618.91
139苏能股份2024-04-29 一5.515.535.575.575.500.72%0.85%1371197608万89.46383.7116.01
140苏能股份2024-04-26 五5.505.525.535.565.480.18%0.66%1059045843万88.81380.9615.9
141苏能股份2024-04-25 四5.505.515.525.545.480.18%0.65%1047925771万88.65380.2715.87
142苏能股份2024-04-24 三5.435.445.515.525.411.29%0.64%1030635635万88.49379.5815.84
143苏能股份2024-04-23 二5.485.515.445.515.43-1.27%0.72%1157436325万87.37374.7615.64
144苏能股份2024-04-22 一5.615.595.515.625.50-1.43%0.89%1432497946万88.49379.5815.84
145苏能股份2024-04-19 五5.585.575.595.635.550.36%0.89%1429427990万89.78385.0916.07
146苏能股份2024-04-18 四5.645.635.575.675.57-1.07%1.07%1720269658万89.46383.7116.01
147苏能股份2024-04-17 三5.535.535.635.635.511.81%1.22%19614610966万90.42387.8416.19
148苏能股份2024-04-16 二5.565.595.535.645.50-1.07%1.27%20345711322万88.81380.9615.9

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总