12:40:36
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600906开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1财达证券2024-03-28 四6.986.997.037.106.960.57%1.32%17291912171万92.27228.1237.62
2财达证券2024-03-27 三7.157.156.997.176.99-2.24%1.25%16447011632万91.74226.8337.41
3财达证券2024-03-26 二7.137.137.157.197.100.28%1.15%15071710771万93.84232.0238.26
4财达证券2024-03-25 一7.287.377.137.317.13-3.26%2.07%27129019589万93.58231.3738.16
5财达证券2024-03-22 五7.577.577.377.577.37-2.64%2.03%26684819902万96.73239.1639.44
6财达证券2024-03-21 四7.547.547.577.647.530.40%2.03%26585420180万99.35245.6540.51
7财达证券2024-03-20 三7.507.527.547.587.470.27%1.49%19573714724万98.96244.6740.35
8财达证券2024-03-19 二7.667.687.527.667.51-2.08%1.89%24867718858万98.7244.0240.25
9财达证券2024-03-18 一7.567.547.687.697.541.86%3.19%41833331922万100.8249.2241.1
10财达证券2024-03-15 五7.447.477.547.557.420.94%1.61%21111315790万98.96244.6740.35
11财达证券2024-03-14 四7.517.557.477.577.42-1.06%1.67%21942316439万98.04242.439.98
12财达证券2024-03-08 五7.497.567.557.567.47-0.13%1.77%23206617461万99.0924550.79
13财达证券2024-03-07 四7.507.547.567.647.430.27%3.18%41708331431万99.22245.3250.86
14财达证券2024-03-06 三7.487.477.547.677.420.94%2.51%32953824886万98.96244.6750.73
15财达证券2024-03-05 二7.587.617.477.637.42-1.84%2.57%33673225270万98.04242.450.26
16财达证券2024-03-04 一7.697.737.617.697.56-1.55%2.55%33404225402万99.88246.9451.2
17财达证券2024-03-01 五7.707.767.737.847.63-0.39%4.32%56674543686万101.45250.8452.01
18财达证券2024-02-29 四7.657.657.767.777.581.44%5.96%78255260068万101.85251.8152.21
19财达证券2024-02-28 三7.887.777.658.167.63-1.54%10.04%1318074104444万100.4248.2451.47
20财达证券2024-02-27 二7.367.407.777.857.345.00%5.46%71626054427万101.98252.1452.28
21财达证券2024-02-26 一7.417.457.407.487.37-0.67%2.40%31532923409万97.12240.1349.79
22财达证券2024-02-23 五7.437.417.457.497.350.54%2.77%36413226997万97.78241.7550.12
23财达证券2024-02-22 四7.287.347.417.457.260.95%2.41%31617923317万97.25240.4549.85
24财达证券2024-02-21 三7.197.287.347.567.170.82%3.86%50654437345万96.33238.1849.38
25财达证券2024-02-20 二7.167.187.287.357.091.39%2.73%35791225878万95.55236.2448.98
26财达证券2024-02-19 一7.307.297.187.307.10-1.51%2.84%37315526756万94.23232.9948.31
27财达证券2024-02-08 四7.377.287.297.607.230.14%3.70%48591836099万95.68236.5649.05
28财达证券2024-02-07 三7.117.117.287.297.082.39%3.69%48408434987万95.55236.2448.98
29财达证券2024-02-06 二6.516.617.117.176.457.56%3.51%46036631689万93.32230.7247.83
30财达证券2024-02-05 一6.876.966.616.946.53-5.03%3.06%40175326985万86.75214.4944.47
31财达证券2024-02-02 五7.217.206.967.276.69-3.33%4.03%52826836924万91.35225.8546.83
32财达证券2024-02-01 四7.347.447.207.487.14-3.23%3.15%41309530115万94.5233.6448.44
33财达证券2024-01-31 三7.397.397.447.577.360.68%3.02%39700129652万97.65241.4350.05
34财达证券2024-01-30 二7.407.487.397.617.37-1.20%2.85%37379128083万96.99239.8149.72
35财达证券2024-01-29 一7.867.877.487.867.47-4.96%3.96%52002739639万98.17242.7350.32
36财达证券2024-01-26 五7.867.867.877.987.780.13%4.62%60598147664万103.29255.3852.95
37财达证券2024-01-25 四7.817.957.867.937.74-1.13%5.96%78272061309万103.16255.0652.88
38财达证券2024-01-24 三7.607.657.958.197.503.92%8.06%105829382288万104.34257.9853.49
39财达证券2024-01-23 二7.377.457.657.727.322.68%5.22%68464551954万100.4248.2451.47
40财达证券2024-01-22 一7.367.477.457.747.35-0.27%4.67%61321446304万97.78241.7550.12
41财达证券2024-01-19 五7.337.377.477.657.291.36%4.28%56154442243万98.04242.450.26
42财达证券2024-01-18 四7.137.187.377.387.052.65%2.64%34713125041万96.73239.1649.58
43财达证券2024-01-17 三7.337.367.187.357.18-2.45%1.25%16354111898万94.23232.9948.31
44财达证券2024-01-16 二7.257.267.367.367.191.38%1.60%20936015264万96.6238.8349.52
45财达证券2024-01-15 一7.147.187.267.307.121.11%1.00%1316959525万95.28235.5948.84
46财达证券2024-01-12 五7.227.257.187.307.18-0.97%0.94%1227988889万94.23232.9948.31
47财达证券2024-01-11 四7.137.127.257.287.121.83%0.97%1275869207万95.15235.2648.78
48财达证券2024-01-10 三7.177.177.127.227.06-0.70%0.92%1202588595万93.45231.0447.9
49财达证券2024-01-09 二7.217.207.177.267.11-0.42%1.00%1315239464万94.1232.6748.24
50财达证券2024-01-08 一7.307.327.207.317.20-1.64%1.03%1354579796万94.5233.6448.44
51财达证券2024-01-05 五7.377.377.327.427.29-0.68%1.15%15044711075万96.07237.5349.25
52财达证券2024-01-04 四7.397.437.377.407.32-0.81%0.86%1130808316万96.73239.1649.58
53财达证券2024-01-03 三7.407.407.437.447.360.41%0.85%1111978237万97.52241.149.99
54财达证券2024-01-02 二7.497.507.407.497.39-1.33%1.10%14425710720万97.12240.1349.79
55财达证券2023-12-29 五7.487.517.507.537.46-0.13%1.37%18041513523万98.43243.3850.46
56财达证券2023-12-28 四7.357.377.517.557.331.90%2.03%26662719920万98.57243.750.53
57财达证券2023-12-27 三7.237.247.377.447.201.80%1.57%20551715063万96.73239.1649.58
58财达证券2023-12-26 二7.337.347.247.337.19-1.36%1.18%15445011211万95.02234.9448.71
59财达证券2023-12-25 一7.297.317.347.367.250.41%0.99%1296519469万96.33238.1849.38
60财达证券2023-12-22 五7.377.377.317.417.26-0.81%1.45%18967213883万95.94237.2149.18
61财达证券2023-12-21 四7.267.437.377.437.26-0.81%1.74%22902116809万96.73239.1649.58
62财达证券2023-12-20 三7.567.527.437.677.43-1.20%2.47%32356824474万97.52241.149.99
63财达证券2023-12-19 二7.557.597.527.637.46-0.92%1.65%21680116349万98.7244.0250.59
64财达证券2023-12-18 一7.687.677.597.737.55-1.04%1.34%17610913448万99.62246.351.06
65财达证券2023-12-15 五7.667.637.677.737.620.52%1.34%17522013460万100.67248.8951.6
66财达证券2023-12-14 四7.717.677.637.737.63-0.52%1.07%14097110825万100.14247.5951.33
67财达证券2023-12-13 三7.697.727.677.737.66-0.65%1.08%14158510894万100.67248.8951.6
68财达证券2023-12-12 二7.687.737.727.757.67-0.13%1.19%15614812032万101.32250.5151.94
69财达证券2023-12-11 一7.597.557.737.767.492.38%2.08%27332020862万101.45250.8452.01
70财达证券2023-12-08 五7.667.677.557.697.54-1.56%1.78%23297417728万99.0924550.79
71财达证券2023-12-07 四7.627.627.677.717.590.66%1.42%18673314285万100.67248.8951.6
72财达证券2023-12-06 三7.657.657.627.697.61-0.39%1.23%16148212349万100.01247.2751.27
73财达证券2023-12-05 二7.737.757.657.787.64-1.29%1.74%22855017587万100.4248.2451.47
74财达证券2023-12-04 一7.787.797.757.807.73-0.51%1.36%17906713907万101.72251.4952.14
75财达证券2023-12-01 五7.757.757.797.797.710.52%1.45%19021914755万102.24252.7952.41
76财达证券2023-11-30 四7.717.727.757.797.700.39%1.51%19849515377万101.72251.4952.14
77财达证券2023-11-29 三7.797.807.727.817.71-1.03%1.49%19547015160万101.32250.5151.94
78财达证券2023-11-28 二7.797.807.807.867.760.00%1.35%17766613873万102.37253.1152.48
79财达证券2023-11-27 一7.777.837.807.827.75-0.38%1.45%19095714872万102.37253.1152.48
80财达证券2023-11-24 五7.977.987.837.987.83-1.88%1.72%22529017724万102.77254.0852.68
81财达证券2023-11-23 四7.917.937.987.987.840.63%2.02%26490920941万104.73258.9553.69
82财达证券2023-11-22 三8.028.057.938.077.91-1.49%2.53%33169026528万104.08257.3353.35
83财达证券2023-11-21 二8.118.128.058.248.03-0.86%3.44%45186836774万105.65261.2254.16
84财达证券2023-11-20 一8.128.118.128.138.010.12%2.61%34214327626万106.57263.4954.63
85财达证券2023-11-17 五8.158.148.118.178.06-0.37%2.56%33581027218万106.44263.1754.56
86财达证券2023-11-16 四8.138.198.148.288.13-0.61%3.09%40558633209万106.83264.1454.76
87财达证券2023-11-15 三8.298.208.198.448.17-0.12%5.74%75356062526万107.49265.7755.1
88财达证券2023-11-14 二7.997.978.208.307.962.89%6.42%84322568812万107.62266.0955.17
89财达证券2023-11-13 一8.008.007.978.037.93-0.38%2.11%27725722073万104.6258.6353.62
90财达证券2023-11-10 五7.978.008.008.067.940.00%2.83%37121429729万105259.653.82
91财达证券2023-11-09 四8.048.058.008.077.95-0.62%2.65%34778827829万105259.653.82
92财达证券2023-11-08 三8.108.158.058.177.96-1.23%4.06%53250942858万105.65261.2254.16
93财达证券2023-11-07 二8.018.118.158.197.990.49%5.58%73205359468万106.97264.4754.83
94财达证券2023-11-06 一7.877.728.118.127.815.05%6.96%91335872748万106.44263.1754.56
95财达证券2023-11-03 五7.717.697.727.787.670.39%2.13%27905221556万101.32250.5151.94
96财达证券2023-11-02 四7.787.817.697.877.69-1.54%2.17%28496822129万100.93249.5451.74
97财达证券2023-11-01 三7.947.897.817.987.80-1.01%2.21%28966722763万102.5253.4352.54
98财达证券2023-10-31 二7.897.937.898.017.86-0.50%2.42%31720325121万103.55256.0353.08
99财达证券2023-10-30 一7.887.947.937.947.85-0.13%2.85%37378429527万104.08257.3353.35
100财达证券2023-10-27 五7.907.967.947.987.83-0.25%3.10%40651132114万104.21257.6553.42
101财达证券2023-10-26 四7.827.917.967.987.750.63%3.61%47317737274万104.47258.353.55
102财达证券2023-10-25 三8.017.927.918.097.85-0.13%5.27%69200355024万103.82256.6853.22
103财达证券2023-10-24 二7.567.567.927.947.564.76%5.31%69748254211万103.9525753.28
104财达证券2023-10-23 一7.947.957.567.947.49-4.91%4.95%64916549502万99.22245.3253.04
105财达证券2023-10-20 五7.797.817.957.977.751.79%5.05%66304652412万104.34257.9855.78
106财达证券2023-10-19 四7.747.797.817.977.730.26%3.23%42448533380万102.5253.4354.8
107财达证券2023-10-18 三7.747.807.797.867.73-0.13%2.06%27041621119万102.24252.7954.66
108财达证券2023-10-17 二7.677.667.807.887.651.83%3.00%39425230711万102.37253.1154.73
109财达证券2023-10-16 一7.687.667.667.737.610.00%1.47%19351014838万100.53248.5753.74
110财达证券2023-10-13 五7.707.757.667.737.61-1.16%1.68%21992916878万100.53248.5753.74
111财达证券2023-10-12 四7.837.727.757.867.710.39%2.02%26521520577万101.72251.4954.37
112财达证券2023-10-11 三7.777.757.727.817.70-0.39%1.83%24056118657万101.32250.5154.16
113财达证券2023-10-10 二7.897.847.757.917.75-1.15%1.74%22824617793万101.72251.4954.37
114财达证券2023-10-09 一7.947.997.847.947.73-1.88%2.39%31333224506万102.9254.4155.01
115财达证券2023-09-28 四7.987.997.998.047.950.00%1.57%20545616403万104.87259.2856.06
116财达证券2023-09-27 三7.968.017.998.047.96-0.25%1.50%19714015786万104.87259.2856.06
117财达证券2023-09-26 二7.937.968.018.057.930.63%1.90%24891219926万105.13259.9256.2
118财达证券2023-09-25 一8.148.197.968.147.94-2.81%3.28%42986034460万104.47258.355.85
119财达证券2023-09-22 五8.008.008.198.207.992.38%4.10%53848943811万107.49265.7757.46
120财达证券2023-09-21 四8.007.998.008.087.980.13%1.76%23154418586万105259.656.13
121财达证券2023-09-20 三8.028.047.998.087.99-0.62%1.61%21128716963万104.87259.2856.06
122财达证券2023-09-19 二8.098.088.048.128.02-0.50%1.77%23206318709万105.52260.956.41
123财达证券2023-09-18 一8.008.068.088.127.910.25%2.03%26653921480万106.05262.256.69
124财达证券2023-09-15 五8.078.048.068.158.020.25%2.72%35676528835万105.78261.5556.55
125财达证券2023-09-14 四8.078.058.048.128.02-0.12%2.18%28613023064万105.52260.956.41
126财达证券2023-09-13 三8.128.118.058.138.00-0.74%2.43%31882625707万105.65261.2256.48
127财达证券2023-09-12 二8.168.238.118.198.09-1.46%2.68%35160728603万106.44263.1756.9
128财达证券2023-09-11 一8.198.208.238.298.030.37%4.54%59615148809万108.01267.0657.74
129财达证券2023-09-08 五8.148.218.208.248.08-0.12%3.48%45717137254万107.62266.0957.53
130财达证券2023-09-07 四8.158.198.218.318.110.24%5.44%71360058647万107.75266.4157.6
131财达证券2023-09-06 三8.108.108.198.248.071.11%4.75%62360451006万107.49265.7757.46
132财达证券2023-09-05 二8.148.198.108.158.06-1.10%3.11%40765933003万106.31262.8556.83
133财达证券2023-09-04 一8.208.178.198.258.090.24%3.60%47198938594万107.49265.7757.46
134财达证券2023-09-01 五8.368.298.178.398.14-1.45%3.53%46347938187万107.23265.1257.32
135财达证券2023-08-31 四8.508.498.298.568.27-2.36%4.84%63573553260万108.8269.0158.16
136财达证券2023-08-30 三8.728.788.498.728.45-3.30%6.13%80417168649万111.43275.559.57
137财达证券2023-08-29 二8.798.818.788.918.48-0.34%9.44%1239133107918万115.23284.9161.6
138财达证券2023-08-28 一9.438.578.819.438.742.80%14.42%1893170173274万115.63285.8861.81
139财达证券2023-08-25 五8.368.448.578.698.331.54%6.40%83969271963万112.48278.165
140财达证券2023-08-23 三8.688.708.378.688.36-3.79%5.78%75915264545万109.85271.6163.48
141财达证券2023-08-22 二8.688.568.708.848.511.64%7.70%101067087373万114.18282.3165.98

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总