04:51:50
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600893开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1航发动力2024-03-28 四32.9332.9333.5733.8432.921.94%0.47%12535442059万894.68894.8467.26
2航发动力2024-03-27 三33.7733.7232.9333.8632.86-2.34%0.39%10385634498万877.63877.7865.98
3航发动力2024-03-26 二34.1734.2033.7234.4933.53-1.40%0.36%9568532409万898.68898.8467.56
4航发动力2024-03-25 一34.4534.5034.2034.8534.11-0.87%0.31%8225928388万911.47911.6368.53
5航发动力2024-03-22 五35.0735.1634.5035.1534.29-1.88%0.38%10123535015万919.47919.6369.13
6航发动力2024-03-21 四35.2035.1435.1635.4234.800.06%0.32%8588230160万937.06937.2270.45
7航发动力2024-03-20 三35.3235.2735.1435.5834.98-0.37%0.29%7846627614万936.52936.6970.41
8航发动力2024-03-19 二35.5735.6735.2735.9535.25-1.12%0.39%10420137110万939.99940.1670.67
9航发动力2024-03-18 一35.0835.0835.6735.6934.901.68%0.46%12320543736万950.65950.8271.47
10航发动力2024-03-15 五35.1235.1735.0835.3934.63-0.26%0.34%8937131172万934.93935.0970.29
11航发动力2024-03-14 四35.3835.6035.1735.5934.83-1.21%0.37%9761134370万937.32937.4970.47
12航发动力2024-03-08 五35.0034.9134.9235.1834.520.03%0.35%9285732294万930.66930.8369.97
13航发动力2024-03-07 四35.7835.8534.9135.7834.70-2.62%0.55%14527150978万930.4930.5669.95
14航发动力2024-03-06 三36.0035.9635.8536.1035.21-0.31%0.53%14057450126万955.45955.6271.83
15航发动力2024-03-05 二35.0834.9035.9636.8934.913.04%0.99%26253894835万958.38958.5572.05
16航发动力2024-03-04 一34.9235.0834.9035.0634.45-0.51%0.39%10262435728万930.13930.2969.93
17航发动力2024-03-01 五34.4234.4135.0835.1834.421.95%0.45%11997841926万934.93935.0970.29
18航发动力2024-02-29 四33.5233.7034.4134.4533.522.11%0.44%11650039862万917.07917.2368.95
19航发动力2024-02-28 三34.5334.4533.7034.7133.70-2.18%0.42%11173338234万898.15898.3167.52
20航发动力2024-02-27 二33.6733.7234.4534.4933.512.16%0.37%9752533213万918.14918.369.03
21航发动力2024-02-26 一33.6333.6933.7234.0833.390.09%0.34%8938330236万898.68898.8467.56
22航发动力2024-02-23 五33.6233.5333.6934.0633.190.48%0.37%9977833554万897.88898.0467.5
23航发动力2024-02-22 四33.1433.2633.5333.9733.080.81%0.38%10074933800万893.62893.7767.18
24航发动力2024-02-21 三32.4132.4933.2633.8432.162.37%0.49%12974143056万886.42886.5866.64
25航发动力2024-02-20 二32.6032.7132.4932.7532.32-0.67%0.40%10786735031万865.9866.0565.1
26航发动力2024-02-19 一33.3133.1832.7133.4732.55-1.42%0.50%13367344011万871.76871.9265.54
27航发动力2024-02-08 四32.4532.4033.1833.6332.372.41%0.58%15568551385万884.29884.4466.48
28航发动力2024-02-07 三31.6231.5832.4032.6631.352.60%0.73%19374762264万863.5863.6564.92
29航发动力2024-02-06 二29.7129.7131.5831.6029.416.29%0.63%16799551765万841.65841.7963.28
30航发动力2024-02-05 一29.5030.0029.7130.1628.29-0.97%0.65%17363851118万791.81791.9559.53
31航发动力2024-02-02 五31.3331.2630.0031.4929.00-4.03%0.60%16060148615万799.54799.6860.11
32航发动力2024-02-01 四31.1931.4531.2631.8030.73-0.60%0.36%9685630305万833.12833.2662.64
33航发动力2024-01-31 三32.6532.8031.4532.9031.32-4.12%0.42%11106335357万838.18838.3363.02
34航发动力2024-01-30 二32.8633.0232.8033.4832.73-0.67%0.32%8567628356万874.16874.3165.72
35航发动力2024-01-29 一33.5833.4933.0233.7733.02-1.40%0.35%9276630992万880.02880.1866.16
36航发动力2024-01-26 五33.8033.8433.4933.8533.35-1.03%0.37%9857733057万892.55892.7167.1
37航发动力2024-01-25 四32.4232.5533.8433.8532.333.96%0.58%15435751506万901.88902.0467.81
38航发动力2024-01-24 三32.4032.2232.5532.6631.331.02%0.40%10726234318万867.5867.6565.22
39航发动力2024-01-23 二32.0032.0632.2232.4831.420.50%0.49%13010441522万858.7858.8564.56
40航发动力2024-01-22 一32.0832.1032.0632.9331.82-0.12%0.66%17582457024万854.44854.5964.24
41航发动力2024-01-19 五31.9732.2832.1032.3031.69-0.56%0.36%9607430819万855.51855.6664.32
42航发动力2024-01-18 四31.6031.8732.2832.4930.931.29%0.63%16861953117万860.3860.4564.68
43航发动力2024-01-17 三32.9032.9131.8732.9031.87-3.16%0.41%10901135193万849.38849.5263.86
44航发动力2024-01-16 二32.7732.9232.9132.9832.31-0.03%0.39%10487334233万877.09877.2565.94
45航发动力2024-01-15 一33.2933.4632.9233.3032.62-1.61%0.44%11824438970万877.36877.5165.96
46航发动力2024-01-12 五33.9834.0133.4633.9833.30-1.62%0.36%9601432269万891.75891.9167.04
47航发动力2024-01-11 四33.8033.9534.0134.1833.610.18%0.39%10507135634万906.41906.5768.15
48航发动力2024-01-10 三34.1634.3433.9534.6333.81-1.14%0.27%7306924924万904.81904.9768.03
49航发动力2024-01-09 二34.5234.5234.3434.7834.10-0.52%0.32%8540029393万915.2915.3768.81
50航发动力2024-01-08 一35.2335.1334.5235.4734.52-1.74%0.37%9835134265万920920.1669.17
51航发动力2024-01-05 五36.5536.4335.1336.5834.81-3.57%0.54%14506651550万936.26936.4270.39
52航发动力2024-01-04 四36.8636.8636.4336.9736.00-1.17%0.31%8254730049万970.9971.0872.99
53航发动力2024-01-03 三37.0037.1436.8637.1136.47-0.75%0.43%11585142602万982.36982.5473.86
54航发动力2024-01-02 二37.5037.3837.1437.7537.07-0.64%0.42%11125941630万989.8399074.42
55航发动力2023-12-29 五36.9536.8437.3837.5636.761.47%0.50%13202049166万996.22996.474.9
56航发动力2023-12-28 四36.5036.3636.8437.2636.351.32%0.57%15100855607万981.8398273.82
57航发动力2023-12-27 三36.1936.3036.3636.5535.880.17%0.39%10275337245万969.04969.2172.85
58航发动力2023-12-26 二36.1836.1936.3036.6635.190.30%0.73%19464270008万967.44967.6172.73
59航发动力2023-12-25 一34.8034.8136.1936.3334.793.96%0.76%20226472748万964.51964.6872.51
60航发动力2023-12-22 五33.2733.2434.8135.2333.164.72%0.80%21228673249万927.73927.8969.75
61航发动力2023-12-21 四32.7332.8933.2433.2632.411.06%0.30%7869625948万885.89886.0466.6
62航发动力2023-12-20 三33.9633.9632.8934.0632.87-3.15%0.30%7985726620万876.56876.7165.9
63航发动力2023-12-19 二34.0033.9533.9634.2133.720.03%0.20%5336518119万905.08905.2468.05
64航发动力2023-12-18 一34.5034.6133.9534.6033.88-1.91%0.28%7374225198万904.81904.9768.03
65航发动力2023-12-15 五35.0035.2034.6135.2934.60-1.68%0.26%6797523700万922.4922.5669.35
66航发动力2023-12-14 四35.6635.5735.2035.8035.08-1.04%0.24%6421022692万938.12938.2970.53
67航发动力2023-12-13 三35.6935.8035.5736.2035.57-0.64%0.23%6073821754万947.98948.1571.27
68航发动力2023-12-12 二35.6435.8235.8036.3435.52-0.06%0.24%6386822887万954.11954.2871.73
69航发动力2023-12-11 一34.9034.8035.8235.9134.632.93%0.42%11143039207万954.65954.8271.77
70航发动力2023-12-08 五35.0635.0534.8035.2134.56-0.71%0.40%10630637152万927.46927.6369.73
71航发动力2023-12-07 四35.4035.4435.0535.5234.85-1.10%0.29%7682326928万934.13934.2970.23
72航发动力2023-12-06 三35.3135.4235.4435.8635.300.06%0.29%7735427530万944.52944.6971.01
73航发动力2023-12-05 二36.5336.4435.4236.5335.38-2.80%0.34%8962632062万943.99944.1570.97
74航发动力2023-12-04 一36.3136.1936.4436.8036.220.69%0.31%8223730061万971.17971.3473.01
75航发动力2023-12-01 五35.7135.9636.1936.3135.710.64%0.24%6473323332万964.51964.6872.51
76航发动力2023-11-30 四36.1036.1435.9636.3835.63-0.50%0.27%7227225968万958.38958.5572.05
77航发动力2023-11-29 三36.1536.1736.1436.5635.88-0.08%0.32%8594231127万963.18963.3572.41
78航发动力2023-11-28 二36.2036.2036.1736.4035.95-0.08%0.16%4310715589万963.98964.1572.47
79航发动力2023-11-24 五36.8136.8136.2736.8836.17-1.47%0.22%5868521363万966.64966.8172.67
80航发动力2023-11-23 四36.8236.9436.8137.0736.63-0.35%0.19%5182119092万981.03981.2173.76
81航发动力2023-11-22 三37.3037.2936.9437.4436.93-0.94%0.16%4388016273万984.5984.6774.02
82航发动力2023-11-21 二37.5937.5337.2937.6837.21-0.64%0.22%5776721616万993.8399474.72
83航发动力2023-11-20 一37.1537.1737.5337.6937.020.97%0.23%6105822834万1000.221000.475.2
84航发动力2023-11-17 五37.1837.2537.1737.3436.85-0.21%0.27%7299027073万990.63990.874.48
85航发动力2023-11-16 四37.3037.3737.2537.8437.22-0.32%0.30%8044630145万992.76992.9374.64
86航发动力2023-11-15 三37.6537.5937.3737.7637.07-0.59%0.31%8252230788万995.96996.1374.88
87航发动力2023-11-14 二37.2837.3137.5937.7537.100.75%0.51%13492650521万1001.82100275.32
88航发动力2023-11-13 一36.1836.1137.3137.4035.893.32%0.68%17999666441万994.36994.5374.76
89航发动力2023-11-10 五35.8136.0036.1136.2135.680.31%0.24%6284422597万962.38962.5572.35
90航发动力2023-11-09 四35.9135.9836.0036.0735.670.06%0.23%6122921983万959.44959.6172.13
91航发动力2023-11-08 三35.8335.8335.9836.6835.750.42%0.40%10558538124万958.91959.0872.09
92航发动力2023-11-07 二35.6135.6935.8335.9435.430.39%0.32%8642930891万954.91955.0871.79
93航发动力2023-11-06 一35.3035.1735.6935.8835.191.48%0.44%11737241795万951.18951.3571.51
94航发动力2023-11-03 五34.7034.6635.1735.2234.661.47%0.25%6537022881万937.32937.4970.47
95航发动力2023-11-02 四35.0735.0234.6635.2634.62-1.03%0.28%7446225910万923.73923.8969.45
96航发动力2023-11-01 三35.3935.3535.0235.4535.00-0.93%0.29%7805727435万933.33933.4970.17
97航发动力2023-10-31 二35.2335.2435.3535.4935.100.31%0.25%6679523570万942.12942.2970.83
98航发动力2023-10-30 一35.1535.4335.2435.5035.03-0.54%0.35%9341732891万939.19939.3670.61
99航发动力2023-10-27 五35.2535.2835.4335.6634.950.43%0.29%7758727456万944.25944.4270.39
100航发动力2023-10-26 四34.8735.0235.2835.3134.630.74%0.22%5900320636万940.26940.4270.09
101航发动力2023-10-25 三34.5634.3735.0235.2534.501.89%0.36%9511633261万933.33933.4969.58
102航发动力2023-10-24 二34.3034.2534.3734.5533.820.35%0.30%7916327082万916916.1668.29
103航发动力2023-10-23 一34.2734.2834.2534.7433.94-0.09%0.37%9928034062万912.81912.9768.05
104航发动力2023-10-20 五34.3634.4934.2834.6734.07-0.61%0.38%10230835114万913.6913.7768.11
105航发动力2023-10-19 四35.0535.1934.4935.3934.42-1.99%0.40%10770437549万919.2919.3668.52
106航发动力2023-10-18 三35.7235.9035.1935.8735.15-1.98%0.25%6644823516万937.86938.0269.91
107航发动力2023-10-17 二35.7535.8235.9035.9535.280.22%0.27%7096925239万956.78956.9571.32
108航发动力2023-10-16 一36.1636.1035.8236.3335.70-0.78%0.29%7725227781万954.65954.8271.17
109航发动力2023-10-13 五36.8036.9236.1036.8035.89-2.22%0.35%9397534010万962.11962.2871.72
110航发动力2023-10-12 四36.5536.4636.9236.9536.551.26%0.27%7308626873万983.96984.1473.35
111航发动力2023-10-11 三37.2137.1436.4637.2136.23-1.83%0.45%12108444446万971.7971.8872.44
112航发动力2023-10-10 二37.2437.2337.1437.5636.94-0.24%0.23%6138822828万989.8399073.79
113航发动力2023-10-09 一37.2137.1537.2337.4736.730.22%0.36%9465835202万992.23992.473.97
114航发动力2023-09-28 四36.7436.5837.1537.2036.501.56%0.33%8667031980万990.09990.2773.81
115航发动力2023-09-27 三36.4936.5136.5836.9836.470.19%0.20%5458020008万974.9975.0772.68
116航发动力2023-09-26 二36.7036.7236.5136.7836.45-0.57%0.18%4664317056万973.04973.2172.54
117航发动力2023-09-25 一37.0937.1436.7237.3136.66-1.13%0.27%7275426859万978.63978.8172.95
118航发动力2023-09-22 五36.4236.5137.1437.3036.401.73%0.40%9758536001万917.3599073.79
119航发动力2023-09-21 四36.7836.7136.5137.2636.50-0.54%0.41%10203437516万901.79973.2172.54
120航发动力2023-09-20 三37.5137.5936.7137.6736.70-2.34%0.48%11920844113万906.73978.5472.93
121航发动力2023-09-19 二37.9738.0037.5938.1037.53-1.08%0.32%7936429918万928.47100274.68
122航发动力2023-09-18 一38.2638.3438.0038.4237.93-0.89%0.26%6509524833万938.591012.9375.5
123航发动力2023-09-15 五38.6038.5138.3438.6738.18-0.44%0.27%6550425115万946.991021.9976.17
124航发动力2023-09-14 四38.5038.5338.5138.7638.35-0.05%0.22%5537321343万951.191026.5276.51
125航发动力2023-09-13 三38.8138.9438.5338.9238.16-1.05%0.32%8018430825万951.681027.0576.55
126航发动力2023-09-12 二39.0739.0538.9439.0938.52-0.28%0.31%7597029504万961.811037.9877.36
127航发动力2023-09-11 一39.7639.7639.0539.8038.90-1.79%0.54%13264651972万964.531040.9177.58
128航发动力2023-09-08 五39.4039.4039.7640.1339.360.91%0.39%9753238839万982.061059.8478.99
129航发动力2023-09-07 四39.7939.9339.4039.9639.39-1.33%0.34%8358533123万973.171050.2478.28
130航发动力2023-09-06 三39.5739.5739.9340.1539.200.91%0.41%10132740321万986.261064.3779.33
131航发动力2023-09-05 二39.6039.6339.5739.8439.41-0.15%0.24%5963423640万977.371054.7878.62
132航发动力2023-09-04 一39.1438.9139.6339.8539.141.85%0.37%9093235979万978.851056.3778.74
133航发动力2023-09-01 五39.3239.2438.9139.3538.78-0.84%0.28%6954827124万961.071037.1877.31
134航发动力2023-08-31 四39.3239.2639.2439.5038.97-0.05%0.33%8237932323万969.221045.9877.96
135航发动力2023-08-30 三38.8138.8039.2639.4538.811.19%0.54%13333552287万969.711046.5178
136航发动力2023-08-29 二37.8037.8038.8039.2037.802.65%0.45%11236843430万958.351034.2580.21
137航发动力2023-08-28 一39.9937.7537.8040.0937.670.13%0.56%13781253243万933.651007.5978.14
138航发动力2023-08-25 五38.2538.4237.7538.8537.52-1.74%0.36%8898633867万932.421006.2678.04
139航发动力2023-08-23 三39.3039.5038.2439.5138.22-3.19%0.39%9593137172万944.521019.3279.05
140航发动力2023-08-22 二38.7538.7039.5039.7738.602.07%0.41%10123439697万975.641052.9181.65

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总